Trabzonspor Fan Token Historical Data

TRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.165
+0.48%
$ 1.38 million $ 47,064
Jul 3, 5 PM $ 0.165
-0.42%
$ 1.37 million $ 46,836
Jul 3, 4 PM $ 0.165
+0.45%
$ 1.38 million $ 39,868
Jul 3, 3 PM $ 0.164
-0.08%
$ 1.37 million $ 54,845
Jul 3, 2 PM $ 0.165
+0.67%
$ 1.37 million $ 56,074
Jul 3, 1 PM $ 0.163
+0.13%
$ 1.36 million $ 61,024
Jul 3, 12 PM $ 0.163
-0.21%
$ 1.36 million $ 61,716
Jul 3, 11 AM $ 0.164
-0.40%
$ 1.37 million $ 61,373
Jul 3, 10 AM $ 0.164
+0.47%
$ 1.37 million $ 57,497
Jul 3, 9 AM $ 0.164
-0.30%
$ 1.36 million $ 71,713
Jul 3, 8 AM $ 0.164
+0.28%
$ 1.37 million $ 72,196
Jul 3, 7 AM $ 0.164
-1.15%
$ 1.36 million $ 76,172
Jul 3, 6 AM $ 0.165
+0.72%
$ 1.38 million $ 73,416
Jul 3, 5 AM $ 0.164
-0.57%
$ 1.37 million $ 73,787
Jul 3, 4 AM $ 0.165
-0.07%
$ 1.38 million $ 73,104
Jul 3, 3 AM $ 0.165
+0.48%
$ 1.38 million $ 72,114
Jul 3, 2 AM $ 0.165
+0.05%
$ 1.37 million $ 71,515
Jul 3, 1 AM $ 0.164
+0.39%
$ 1.37 million $ 70,893
Jul 3, 12 AM $ 0.164
-0.65%
$ 1.37 million $ 69,854
Jul 2, 11 PM $ 0.165
+0.04%
$ 1.38 million $ 68,750
Jul 2, 10 PM $ 0.165
-0.05%
$ 1.37 million $ 68,305
Jul 2, 9 PM $ 0.165
+0.23%
$ 1.38 million $ 70,043
Jul 2, 8 PM $ 0.164
-0.41%
$ 1.37 million $ 71,107
Jul 2, 7 PM $ 0.165
-0.80%
$ 1.38 million $ 68,871
Jul 2, 6 PM $ 0.166
-0.41%
$ 1.39 million $ 70,597
Jul 2, 5 PM $ 0.167
+0.43%
$ 1.39 million $ 71,356
Jul 2, 4 PM $ 0.166
+1.65%
$ 1.39 million $ 72,296
Jul 2, 3 PM $ 0.164
-0.75%
$ 1.37 million $ 70,807
Jul 2, 2 PM $ 0.165
-0.41%
$ 1.38 million $ 69,522
Jul 2, 1 PM $ 0.166
+0.97%
$ 1.38 million $ 64,622
Jul 2, 12 PM $ 0.164
-0.33%
$ 1.37 million $ 63,688
Jul 2, 11 AM $ 0.165
-0.21%
$ 1.37 million $ 63,689
Jul 2, 10 AM $ 0.165
+0.49%
$ 1.38 million $ 63,619
Jul 2, 9 AM $ 0.164
+0.19%
$ 1.37 million $ 47,494
Jul 2, 8 AM $ 0.164
+0.20%
$ 1.37 million $ 46,276
Jul 2, 7 AM $ 0.163
+0.30%
$ 1.36 million $ 43,416
Jul 2, 6 AM $ 0.163
+0.20%
$ 1.36 million $ 43,695
Jul 2, 5 AM $ 0.163
+0.03%
$ 1.36 million $ 42,439
Jul 2, 4 AM $ 0.163
-0.34%
$ 1.36 million $ 42,852
Jul 2, 3 AM $ 0.163
-0.42%
$ 1.36 million $ 43,943
Jul 2, 2 AM $ 0.164
+0.07%
$ 1.37 million $ 44,001
Jul 2, 1 AM $ 0.164
+0.05%
$ 1.37 million $ 44,431
Jul 2, 12 AM $ 0.164
+0.11%
$ 1.37 million $ 47,199
Jul 1, 11 PM $ 0.163
+0.02%
$ 1.36 million $ 47,944
Jul 1, 10 PM $ 0.163
+1.05%
$ 1.36 million $ 47,751
Jul 1, 9 PM $ 0.162
-0.27%
$ 1.35 million $ 47,476
Jul 1, 8 PM $ 0.162
-0.41%
$ 1.35 million $ 46,153
Jul 1, 7 PM $ 0.163
-0.25%
$ 1.36 million $ 50,188
Jul 1, 6 PM $ 0.163
-0.08%
$ 1.36 million $ 48,656
Jul 1, 5 PM $ 0.163
-0.04%
$ 1.36 million $ 50,528