Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.199
+0.39%
$1.69 million $158,860
Sep 2, 2 PM $0.199
+0.71%
$1.68 million $157,192
Sep 2, 1 PM $0.197
+0.25%
$1.67 million $156,374
Sep 2, 12 PM $0.197
-0.43%
$1.66 million $157,377
Sep 2, 11 AM $0.198
-0.47%
$1.67 million $155,955
Sep 2, 10 AM $0.199
-0.14%
$1.68 million $164,835
Sep 2, 9 AM $0.199
-0.04%
$1.68 million $168,412
Sep 2, 8 AM $0.199
-0.56%
$1.68 million $166,439
Sep 2, 7 AM $0.2
-0.19%
$1.69 million $159,164
Sep 2, 6 AM $0.2
-0.07%
$1.69 million $163,996
Sep 2, 5 AM $0.201
+0.96%
$1.69 million $165,597
Sep 2, 4 AM $0.199
+0.14%
$1.68 million $193,563
Sep 2, 3 AM $0.198
+0.40%
$1.68 million $207,768
Sep 2, 2 AM $0.198
-0.49%
$1.67 million $203,011
Sep 2, 1 AM $0.199
+0.08%
$1.68 million $202,884
Sep 2, 12 AM $0.198
+0.16%
$1.68 million $204,155
Sep 1, 11 PM $0.198
-0.24%
$1.67 million $207,798
Sep 1, 10 PM $0.199
+0.66%
$1.68 million $209,884
Sep 1, 9 PM $0.197
-1.49%
$1.67 million $209,564
Sep 1, 8 PM $0.2
-0.02%
$1.69 million $219,145
Sep 1, 7 PM $0.2
+1.86%
$1.69 million $242,982
Sep 1, 6 PM $0.197
+0.88%
$1.66 million $234,980
Sep 1, 5 PM $0.195
-0.30%
$1.65 million $242,865
Sep 1, 4 PM $0.196
+0.23%
$1.65 million $229,521
Sep 1, 3 PM $0.195
+0.40%
$1.65 million $228,759
Sep 1, 2 PM $0.194
+0.48%
$1.64 million $228,376
Sep 1, 1 PM $0.193
+0.16%
$1.63 million $222,599
Sep 1, 12 PM $0.193
-0.32%
$1.63 million $219,749
Sep 1, 11 AM $0.194
-0.01%
$1.64 million $221,159
Sep 1, 10 AM $0.194
+0.01%
$1.64 million $215,117
Sep 1, 9 AM $0.194
-0.03%
$1.64 million $214,911
Sep 1, 8 AM $0.194
-0.43%
$1.64 million $223,457
Sep 1, 7 AM $0.195
+1.36%
$1.64 million $222,491
Sep 1, 6 AM $0.192
-0.26%
$1.62 million $211,696
Sep 1, 5 AM $0.192
+0.05%
$1.63 million $209,017
Sep 1, 4 AM $0.192
-2.15%
$1.63 million $182,411
Sep 1, 3 AM $0.197
+0.43%
$1.66 million $173,877
Sep 1, 2 AM $0.196
-0.01%
$1.65 million $177,266
Sep 1, 1 AM $0.196
+0.12%
$1.65 million $180,312
Sep 1, 12 AM $0.196
+0.37%
$1.65 million $177,590
Aug 31, 11 PM $0.195
-0.47%
$1.65 million $174,521
Aug 31, 10 PM $0.196
-0.62%
$1.65 million $173,492
Aug 31, 9 PM $0.197
+1.04%
$1.66 million $176,401
Aug 31, 8 PM $0.195
-4.46%
$1.65 million $168,549
Aug 31, 7 PM $0.204
-1.09%
$1.72 million $156,200
Aug 31, 6 PM $0.206
+1.58%
$1.74 million $150,541
Aug 31, 5 PM $0.203
+0.07%
$1.72 million $155,776
Aug 31, 4 PM $0.203
+0.04%
$1.71 million $154,910
Aug 31, 3 PM $0.203
-0.15%
$1.71 million $156,472
Aug 31, 2 PM $0.203
+0.15%
$1.72 million $160,387