Trabzonspor Fan Token Historical Data

TRA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.232
+0.07%
$ 1.93 million $ 206,407
May 15, 11 PM $ 0.232
+0.23%
$ 1.92 million $ 207,041
May 15, 10 PM $ 0.231
-0.14%
$ 1.92 million $ 207,717
May 15, 9 PM $ 0.232
+0.06%
$ 1.92 million $ 209,963
May 15, 8 PM $ 0.232
+0.24%
$ 1.92 million $ 242,333
May 15, 7 PM $ 0.231
+0.13%
$ 1.92 million $ 242,799
May 15, 6 PM $ 0.231
+0.26%
$ 1.91 million $ 248,682
May 15, 5 PM $ 0.23
+0.13%
$ 1.91 million $ 258,285
May 15, 4 PM $ 0.23
-0.40%
$ 1.91 million $ 265,275
May 15, 3 PM $ 0.231
-0.15%
$ 1.91 million $ 283,711
May 15, 2 PM $ 0.231
-0.02%
$ 1.92 million $ 288,505
May 15, 1 PM $ 0.231
+0.02%
$ 1.92 million $ 279,769
May 15, 12 PM $ 0.231
-0.67%
$ 1.92 million $ 278,217
May 15, 11 AM $ 0.233
+0.13%
$ 1.93 million $ 279,759
May 15, 10 AM $ 0.232
+0.44%
$ 1.93 million $ 281,960
May 15, 9 AM $ 0.231
-0.16%
$ 1.92 million $ 307,042
May 15, 8 AM $ 0.232
-0.48%
$ 1.92 million $ 297,889
May 15, 7 AM $ 0.233
-0.03%
$ 1.93 million $ 310,746
May 15, 6 AM $ 0.233
-0.56%
$ 1.93 million $ 325,387
May 15, 5 AM $ 0.234
+0.41%
$ 1.94 million $ 338,230
May 15, 4 AM $ 0.233
-0.92%
$ 1.93 million $ 342,643
May 15, 3 AM $ 0.235
+0.01%
$ 1.95 million $ 361,569
May 15, 2 AM $ 0.235
-0.33%
$ 1.95 million $ 362,736
May 15, 1 AM $ 0.236
+0.55%
$ 1.96 million $ 355,443
May 15, 12 AM $ 0.235
-0.01%
$ 1.95 million $ 343,376
May 14, 11 PM $ 0.235
-0.24%
$ 1.95 million $ 353,278
May 14, 10 PM $ 0.236
+0.19%
$ 1.95 million $ 357,197
May 14, 9 PM $ 0.235
-0.07%
$ 1.95 million $ 373,102
May 14, 8 PM $ 0.235
-0.17%
$ 1.95 million $ 389,159
May 14, 7 PM $ 0.236
+0.40%
$ 1.95 million $ 432,022
May 14, 6 PM $ 0.235
+0.25%
$ 1.95 million $ 680,518
May 14, 5 PM $ 0.234
-0.37%
$ 1.94 million $ 765,782
May 14, 4 PM $ 0.235
-0.18%
$ 1.95 million $ 848,109
May 14, 3 PM $ 0.235
+0.71%
$ 1.95 million $ 848,279
May 14, 2 PM $ 0.234
-0.48%
$ 1.94 million $ 895,846
May 14, 1 PM $ 0.235
+0.20%
$ 1.95 million $ 890,056
May 14, 12 PM $ 0.234
-0.21%
$ 1.94 million $ 895,462
May 14, 11 AM $ 0.235
-0.35%
$ 1.95 million $ 916,942
May 14, 10 AM $ 0.236
+0.44%
$ 1.96 million $ 922,097
May 14, 9 AM $ 0.235
+1.20%
$ 1.95 million $ 906,290
May 14, 8 AM $ 0.232
-1.60%
$ 1.92 million $ 893,446
May 14, 7 AM $ 0.236
-0.55%
$ 1.95 million $ 904,951
May 14, 6 AM $ 0.237
-0.74%
$ 1.97 million $ 926,453
May 14, 5 AM $ 0.239
+0.18%
$ 1.98 million $ 919,112
May 14, 4 AM $ 0.238
-0.22%
$ 1.98 million $ 912,635
May 14, 3 AM $ 0.239
+0.00%
$ 1.98 million $ 911,306
May 14, 2 AM $ 0.239
-0.23%
$ 1.98 million $ 909,091
May 14, 1 AM $ 0.239
-0.11%
$ 1.99 million $ 912,113
May 14, 12 AM $ 0.24
+0.43%
$ 1.99 million $ 913,271
May 13, 11 PM $ 0.239
+0.13%
$ 1.98 million $ 900,562