Trabzonspor Fan Token Historical Data

TRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.35
+0.19%
$ 2.78 million $ 580,189
Mar 27, 6 PM $ 0.349
-0.93%
$ 2.78 million $ 602,859
Mar 27, 5 PM $ 0.352
+0.76%
$ 2.8 million $ 601,920
Mar 27, 4 PM $ 0.35
+1.25%
$ 2.78 million $ 642,524
Mar 27, 3 PM $ 0.346
+0.44%
$ 2.75 million $ 635,497
Mar 27, 2 PM $ 0.344
-2.62%
$ 2.73 million $ 665,180
Mar 27, 1 PM $ 0.353
-0.42%
$ 2.81 million $ 569,568
Mar 27, 12 PM $ 0.355
-0.27%
$ 2.82 million $ 565,162
Mar 27, 11 AM $ 0.356
-0.54%
$ 2.83 million $ 620,582
Mar 27, 10 AM $ 0.358
+0.17%
$ 2.84 million $ 740,569
Mar 27, 9 AM $ 0.357
+0.48%
$ 2.84 million $ 760,687
Mar 27, 8 AM $ 0.355
-1.56%
$ 2.83 million $ 849,559
Mar 27, 7 AM $ 0.361
-0.28%
$ 2.87 million $ 1.11 million
Mar 27, 6 AM $ 0.362
-0.66%
$ 2.88 million $ 1.36 million
Mar 27, 5 AM $ 0.364
+2.21%
$ 2.9 million $ 1.47 million
Mar 27, 4 AM $ 0.357
-0.45%
$ 2.83 million $ 1.43 million
Mar 27, 3 AM $ 0.358
+0.23%
$ 2.85 million $ 1.41 million
Mar 27, 2 AM $ 0.357
-0.01%
$ 2.84 million $ 1.4 million
Mar 27, 1 AM $ 0.357
-0.33%
$ 2.84 million $ 1.41 million
Mar 27, 12 AM $ 0.359
-0.02%
$ 2.85 million $ 1.42 million
Mar 26, 11 PM $ 0.359
+0.65%
$ 2.85 million $ 1.42 million
Mar 26, 10 PM $ 0.356
+0.76%
$ 2.83 million $ 1.42 million
Mar 26, 9 PM $ 0.354
-1.15%
$ 2.81 million $ 1.41 million
Mar 26, 8 PM $ 0.358
-0.21%
$ 2.84 million $ 1.46 million
Mar 26, 7 PM $ 0.359
+1.87%
$ 2.85 million $ 1.46 million
Mar 26, 6 PM $ 0.352
+0.09%
$ 2.8 million $ 1.45 million
Mar 26, 5 PM $ 0.352
+0.74%
$ 2.8 million $ 1.51 million
Mar 26, 4 PM $ 0.349
-0.45%
$ 2.77 million $ 1.47 million
Mar 26, 3 PM $ 0.351
-1.92%
$ 2.79 million $ 1.48 million
Mar 26, 2 PM $ 0.357
-1.31%
$ 2.84 million $ 1.47 million
Mar 26, 1 PM $ 0.362
+0.68%
$ 2.88 million $ 1.48 million
Mar 26, 12 PM $ 0.36
-0.31%
$ 2.86 million $ 1.46 million
Mar 26, 11 AM $ 0.361
+0.83%
$ 2.87 million $ 1.43 million
Mar 26, 10 AM $ 0.358
-0.68%
$ 2.85 million $ 1.37 million
Mar 26, 9 AM $ 0.361
-0.24%
$ 2.87 million $ 1.38 million
Mar 26, 8 AM $ 0.362
-1.19%
$ 2.87 million $ 1.3 million
Mar 26, 7 AM $ 0.366
+2.11%
$ 2.91 million $ 1.05 million
Mar 26, 6 AM $ 0.358
+5.03%
$ 2.85 million $ 796,646
Mar 26, 5 AM $ 0.341
-1.33%
$ 2.71 million $ 656,406
Mar 26, 4 AM $ 0.346
-0.34%
$ 2.75 million $ 654,399
Mar 26, 3 AM $ 0.347
+0.37%
$ 2.76 million $ 664,812
Mar 26, 2 AM $ 0.346
-0.16%
$ 2.75 million $ 665,292
Mar 26, 1 AM $ 0.346
+0.29%
$ 2.75 million $ 672,498
Mar 26, 12 AM $ 0.345
-0.50%
$ 2.74 million $ 668,848
Mar 25, 11 PM $ 0.347
+0.12%
$ 2.76 million $ 667,592
Mar 25, 10 PM $ 0.346
+0.45%
$ 2.75 million $ 660,578
Mar 25, 9 PM $ 0.345
+1.00%
$ 2.74 million $ 668,189
Mar 25, 8 PM $ 0.342
+0.52%
$ 2.72 million $ 386,873
Mar 25, 7 PM $ 0.34
-0.88%
$ 2.7 million $ 396,505
Mar 25, 6 PM $ 0.343
+2.14%
$ 2.73 million $ 404,682