Trabzonspor Fan Token Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.874
-0.79%
$ 6.97 million $ 51,012
Feb 17, 2024 $ 0.881
+0.08%
$ 7.03 million $ 51,994
Feb 16, 2024 $ 0.88
+0.23%
$ 7.02 million $ 49,882
Feb 15, 2024 $ 0.878
+0.28%
$ 7.01 million $ 68,779
Feb 14, 2024 $ 0.876
-0.02%
$ 6.99 million $ 77,704
Feb 13, 2024 $ 0.876
+2.03%
$ 6.99 million $ 308,776
Feb 12, 2024 $ 0.858
+0.45%
$ 6.85 million $ 65,142
Feb 11, 2024 $ 0.854
+0.78%
$ 6.82 million $ 66,612
Feb 10, 2024 $ 0.848
-0.55%
$ 6.77 million $ 40,227
Feb 9, 2024 $ 0.853
+0.41%
$ 6.8 million $ 56,135
Feb 8, 2024 $ 0.849
-0.24%
$ 6.78 million $ 35,563
Feb 7, 2024 $ 0.851
+0.30%
$ 6.79 million $ 37,802
Feb 6, 2024 $ 0.849
+1.30%
$ 6.92 million $ 82,538
Feb 5, 2024 $ 0.838
+0.01%
$ 6.83 million $ 42,146
Feb 4, 2024 $ 0.838
-1.03%
$ 6.83 million $ 39,640
Feb 3, 2024 $ 0.846
+0.33%
$ 6.89 million $ 54,868
Feb 2, 2024 $ 0.843
-0.13%
$ 6.87 million $ 36,944
Feb 1, 2024 $ 0.844
+0.44%
$ 6.88 million $ 51,254
Jan 31, 2024 $ 0.841
+0.25%
$ 6.86 million $ 66,330
Jan 30, 2024 $ 0.839
-0.26%
$ 6.84 million $ 46,588
Jan 29, 2024 $ 0.841
+0.39%
$ 6.86 million $ 40,498
Jan 28, 2024 $ 0.837
-0.19%
$ 6.82 million $ 49,662
Jan 27, 2024 $ 0.839
-0.08%
$ 6.83 million $ 40,051
Jan 26, 2024 $ 0.839
+1.45%
$ 6.84 million $ 60,869
Jan 25, 2024 $ 0.827
-0.37%
$ 6.74 million $ 36,936
Jan 24, 2024 $ 0.83
+0.04%
$ 6.77 million $ 53,841
Jan 23, 2024 $ 0.83
-1.30%
$ 6.76 million $ 82,466
Jan 22, 2024 $ 0.841
-0.82%
$ 6.85 million $ 79,201
Jan 21, 2024 $ 0.848
-2.91%
$ 6.91 million $ 117,730
Jan 20, 2024 $ 0.873
+2.02%
$ 7.12 million $ 109,738
Jan 19, 2024 $ 0.856
-1.74%
$ 6.98 million $ 111,689
Jan 18, 2024 $ 0.871
-1.94%
$ 7.1 million $ 107,298
Jan 17, 2024 $ 0.888
-0.96%
$ 7.24 million $ 174,127
Jan 16, 2024 $ 0.896
+3.33%
$ 6.66 million $ 540,360
Jan 15, 2024 $ 0.867
+0.47%
$ 6.44 million $ 118,999
Jan 14, 2024 $ 0.863
-2.55%
$ 6.41 million $ 129,807
Jan 13, 2024 $ 0.886
+3.01%
$ 6.58 million $ 235,001
Jan 12, 2024 $ 0.86
-0.27%
$ 6.39 million $ 121,059
Jan 11, 2024 $ 0.862
+1.01%
$ 6.41 million $ 130,875
Jan 10, 2024 $ 0.854
+0.68%
$ 6.34 million $ 76,570
Jan 9, 2024 $ 0.848
-0.56%
$ 6.3 million $ 88,342
Jan 8, 2024 $ 0.85
-0.65%
$ 6.31 million $ 103,333
Jan 7, 2024 $ 0.856
-0.24%
$ 6.36 million $ 69,914
Jan 6, 2024 $ 0.858
-0.36%
$ 6.37 million $ 81,418
Jan 5, 2024 $ 0.861
+0.12%
$ 6.39 million $ 92,296
Jan 4, 2024 $ 0.86
-1.09%
$ 6.39 million $ 89,706
Jan 3, 2024 $ 0.869
-2.34%
$ 6.46 million $ 136,654
Jan 2, 2024 $ 0.89
-0.23%
$ 6.61 million $ 80,651
Jan 1, 2024 $ 0.892
+0.63%
$ 6.63 million $ 88,032
Dec 31, 2023 $ 0.887
+0.13%
$ 6.59 million $ 114,809