Trabzonspor Fan Token Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.163
-0.04%
$ 1.36 million $ 50,528
Jul 1, 4 PM $ 0.163
+0.43%
$ 1.36 million $ 89,504
Jul 1, 3 PM $ 0.163
+0.08%
$ 1.36 million $ 71,215
Jul 1, 2 PM $ 0.163
-0.35%
$ 1.36 million $ 73,288
Jul 1, 1 PM $ 0.163
+0.75%
$ 1.36 million $ 72,656
Jul 1, 12 PM $ 0.162
+0.06%
$ 1.35 million $ 72,124
Jul 1, 11 AM $ 0.162
-0.06%
$ 1.35 million $ 78,127
Jul 1, 10 AM $ 0.162
+0.29%
$ 1.35 million $ 78,597
Jul 1, 9 AM $ 0.162
-1.53%
$ 1.35 million $ 79,245
Jul 1, 8 AM $ 0.164
+0.71%
$ 1.37 million $ 80,774
Jul 1, 7 AM $ 0.163
+1.00%
$ 1.36 million $ 79,066
Jul 1, 6 AM $ 0.161
+0.21%
$ 1.35 million $ 79,291
Jul 1, 5 AM $ 0.161
+0.20%
$ 1.34 million $ 79,550
Jul 1, 4 AM $ 0.161
+0.34%
$ 1.34 million $ 78,664
Jul 1, 3 AM $ 0.16
-0.07%
$ 1.34 million $ 78,306
Jul 1, 2 AM $ 0.16
-0.05%
$ 1.34 million $ 80,180
Jul 1, 1 AM $ 0.16
+1.10%
$ 1.34 million $ 80,745
Jul 1, 12 AM $ 0.159
-2.03%
$ 1.32 million $ 79,312
Jun 30, 11 PM $ 0.162
-0.51%
$ 1.35 million $ 79,161
Jun 30, 10 PM $ 0.163
-0.35%
$ 1.36 million $ 80,126
Jun 30, 9 PM $ 0.163
+0.24%
$ 1.36 million $ 78,504
Jun 30, 8 PM $ 0.163
+0.09%
$ 1.36 million $ 78,561
Jun 30, 7 PM $ 0.163
-0.21%
$ 1.36 million $ 75,309
Jun 30, 6 PM $ 0.163
-0.95%
$ 1.36 million $ 80,323
Jun 30, 5 PM $ 0.165
+1.29%
$ 1.37 million $ 70,963
Jun 30, 4 PM $ 0.163
+0.41%
$ 1.36 million $ 41,543
Jun 30, 3 PM $ 0.162
-0.24%
$ 1.35 million $ 41,283
Jun 30, 2 PM $ 0.162
+0.51%
$ 1.35 million $ 41,860
Jun 30, 1 PM $ 0.161
-0.76%
$ 1.35 million $ 39,179
Jun 30, 12 PM $ 0.163
-0.23%
$ 1.36 million $ 39,353
Jun 30, 11 AM $ 0.163
-0.09%
$ 1.36 million $ 35,424
Jun 30, 10 AM $ 0.163
-0.18%
$ 1.36 million $ 36,844
Jun 30, 9 AM $ 0.163
+0.37%
$ 1.36 million $ 39,322
Jun 30, 8 AM $ 0.163
-0.46%
$ 1.36 million $ 38,967
Jun 30, 7 AM $ 0.164
+0.82%
$ 1.37 million $ 37,757
Jun 30, 6 AM $ 0.162
+0.24%
$ 1.35 million $ 35,905
Jun 30, 5 AM $ 0.162
-0.12%
$ 1.35 million $ 35,485
Jun 30, 4 AM $ 0.162
+0.36%
$ 1.35 million $ 36,341
Jun 30, 3 AM $ 0.162
-0.55%
$ 1.35 million $ 36,447
Jun 30, 2 AM $ 0.162
-0.23%
$ 1.36 million $ 34,413
Jun 30, 1 AM $ 0.163
-0.05%
$ 1.36 million $ 34,148
Jun 30, 12 AM $ 0.163
+0.01%
$ 1.36 million $ 33,837
Jun 29, 11 PM $ 0.163
+0.24%
$ 1.36 million $ 34,153
Jun 29, 10 PM $ 0.162
-0.13%
$ 1.36 million $ 34,231
Jun 29, 9 PM $ 0.163
-0.05%
$ 1.36 million $ 34,948
Jun 29, 8 PM $ 0.163
+0.72%
$ 1.36 million $ 38,956
Jun 29, 7 PM $ 0.162
-0.21%
$ 1.35 million $ 38,571
Jun 29, 6 PM $ 0.162
-0.39%
$ 1.35 million $ 34,660
Jun 29, 5 PM $ 0.163
-0.10%
$ 1.36 million $ 33,112
Jun 29, 4 PM $ 0.163
-0.03%
$ 1.36 million $ 30,698