Trabzonspor Fan Token Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.343
+2.14%
$ 2.73 million $ 404,682
Mar 25, 5 PM $ 0.336
+0.43%
$ 2.67 million $ 397,978
Mar 25, 4 PM $ 0.335
+0.90%
$ 2.66 million $ 411,221
Mar 25, 3 PM $ 0.332
+0.78%
$ 2.64 million $ 437,628
Mar 25, 2 PM $ 0.329
-0.47%
$ 2.62 million $ 518,455
Mar 25, 1 PM $ 0.331
+0.86%
$ 2.63 million $ 659,789
Mar 25, 12 PM $ 0.328
+0.83%
$ 2.61 million $ 862,050
Mar 25, 11 AM $ 0.325
+3.44%
$ 2.58 million $ 844,071
Mar 25, 10 AM $ 0.314
-2.00%
$ 2.5 million $ 783,926
Mar 25, 9 AM $ 0.321
-0.35%
$ 2.55 million $ 778,963
Mar 25, 8 AM $ 0.322
-2.68%
$ 2.56 million $ 776,791
Mar 25, 7 AM $ 0.331
+2.56%
$ 2.63 million $ 792,903
Mar 25, 6 AM $ 0.322
-0.44%
$ 2.56 million $ 802,218
Mar 25, 5 AM $ 0.324
-1.12%
$ 2.57 million $ 831,981
Mar 25, 4 AM $ 0.328
-1.15%
$ 2.6 million $ 1.8 million
Mar 25, 3 AM $ 0.332
+0.23%
$ 2.64 million $ 1.8 million
Mar 25, 2 AM $ 0.332
-1.94%
$ 2.64 million $ 1.8 million
Mar 25, 1 AM $ 0.338
-0.60%
$ 2.69 million $ 1.79 million
Mar 25, 12 AM $ 0.34
+0.21%
$ 2.7 million $ 1.8 million
Mar 24, 11 PM $ 0.339
+0.40%
$ 2.7 million $ 1.79 million
Mar 24, 10 PM $ 0.338
+0.09%
$ 2.69 million $ 839,253
Mar 24, 9 PM $ 0.338
+1.33%
$ 2.69 million $ 1.79 million
Mar 24, 8 PM $ 0.333
+0.56%
$ 2.65 million $ 1.74 million
Mar 24, 7 PM $ 0.332
-1.83%
$ 2.64 million $ 1.71 million
Mar 24, 6 PM $ 0.338
+1.62%
$ 2.69 million $ 1.73 million
Mar 24, 5 PM $ 0.332
-0.12%
$ 2.64 million $ 1.67 million
Mar 24, 4 PM $ 0.333
-0.79%
$ 2.65 million $ 1.68 million
Mar 24, 3 PM $ 0.335
+1.29%
$ 2.67 million $ 1.63 million
Mar 24, 2 PM $ 0.331
-4.33%
$ 2.63 million $ 1.41 million
Mar 24, 1 PM $ 0.346
+7.35%
$ 2.75 million $ 1.19 million
Mar 24, 12 PM $ 0.322
+0.65%
$ 2.56 million $ 644,473
Mar 24, 11 AM $ 0.32
+0.30%
$ 2.55 million $ 639,494
Mar 24, 10 AM $ 0.319
+0.23%
$ 2.54 million $ 670,159
Mar 24, 9 AM $ 0.319
+0.68%
$ 2.53 million $ 626,974
Mar 24, 8 AM $ 0.317
-2.09%
$ 2.52 million $ 623,889
Mar 24, 7 AM $ 0.323
+1.69%
$ 2.57 million $ 609,752
Mar 24, 6 AM $ 0.318
+2.16%
$ 2.53 million $ 543,868
Mar 24, 5 AM $ 0.311
-0.29%
$ 2.47 million $ 466,606
Mar 24, 4 AM $ 0.312
+0.44%
$ 2.48 million $ 467,179
Mar 24, 3 AM $ 0.311
+0.31%
$ 2.47 million $ 468,672
Mar 24, 2 AM $ 0.31
-0.17%
$ 2.46 million $ 480,505
Mar 24, 1 AM $ 0.31
-0.06%
$ 2.47 million $ 490,794
Mar 24, 12 AM $ 0.311
+0.15%
$ 2.47 million $ 518,014
Mar 23, 11 PM $ 0.31
+1.40%
$ 2.46 million $ 535,023
Mar 23, 10 PM $ 0.306
-0.19%
$ 2.43 million $ 516,745
Mar 23, 9 PM $ 0.306
+0.28%
$ 2.44 million $ 576,770
Mar 23, 8 PM $ 0.305
+0.26%
$ 2.43 million $ 692,332
Mar 23, 7 PM $ 0.305
-0.08%
$ 2.42 million $ 784,147
Mar 23, 6 PM $ 0.305
+0.74%
$ 2.42 million $ 1.12 million
Mar 23, 5 PM $ 0.303
+0.60%
$ 2.41 million $ 1.12 million