Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.203
+0.15%
$1.72 million $160,387
Aug 31, 1 PM $0.203
+0.20%
$1.71 million $160,994
Aug 31, 12 PM $0.202
-0.05%
$1.71 million $165,485
Aug 31, 11 AM $0.203
-0.33%
$1.71 million $169,101
Aug 31, 10 AM $0.203
-0.06%
$1.72 million $164,516
Aug 31, 9 AM $0.203
-0.18%
$1.72 million $158,995
Aug 31, 8 AM $0.204
-0.28%
$1.72 million $153,087
Aug 31, 7 AM $0.204
-0.32%
$1.73 million $145,568
Aug 31, 6 AM $0.205
+0.59%
$1.73 million $143,082
Aug 31, 5 AM $0.204
-0.09%
$1.72 million $128,800
Aug 31, 4 AM $0.204
-0.07%
$1.72 million $124,652
Aug 31, 3 AM $0.204
-0.54%
$1.72 million $122,671
Aug 31, 2 AM $0.205
+0.24%
$1.73 million $119,861
Aug 31, 1 AM $0.205
+0.01%
$1.73 million $118,147
Aug 31, 12 AM $0.205
-0.19%
$1.73 million $120,056
Aug 30, 11 PM $0.205
-0.73%
$1.73 million $116,200
Aug 30, 10 PM $0.207
+0.47%
$1.75 million $114,402
Aug 30, 9 PM $0.206
-0.82%
$1.74 million $111,178
Aug 30, 8 PM $0.207
-0.38%
$1.75 million $97,508
Aug 30, 7 PM $0.208
+0.07%
$1.76 million $84,776
Aug 30, 6 PM $0.208
-0.39%
$1.76 million $85,078
Aug 30, 5 PM $0.209
-0.07%
$1.76 million $63,917
Aug 30, 4 PM $0.209
+0.26%
$1.77 million $65,875
Aug 30, 3 PM $0.208
-0.25%
$1.76 million $73,338
Aug 30, 2 PM $0.209
+0.31%
$1.77 million $69,785
Aug 30, 1 PM $0.208
-0.49%
$1.76 million $73,114
Aug 30, 12 PM $0.209
+0.28%
$1.77 million $69,805
Aug 30, 11 AM $0.209
-0.08%
$1.76 million $65,890
Aug 30, 10 AM $0.209
+0.05%
$1.76 million $76,007
Aug 30, 9 AM $0.209
-0.33%
$1.76 million $75,138
Aug 30, 8 AM $0.209
+0.02%
$1.77 million $71,597
Aug 30, 7 AM $0.209
-0.08%
$1.77 million $71,124
Aug 30, 6 AM $0.21
-0.14%
$1.77 million $68,219
Aug 30, 5 AM $0.21
-0.21%
$1.77 million $67,622
Aug 30, 4 AM $0.21
+0.00%
$1.78 million $66,342
Aug 30, 3 AM $0.21
+0.39%
$1.78 million $67,072
Aug 30, 2 AM $0.21
-0.14%
$1.77 million $65,885
Aug 30, 1 AM $0.21
+0.34%
$1.77 million $64,128
Aug 30, 12 AM $0.209
-0.20%
$1.77 million $62,640
Aug 29, 11 PM $0.21
+0.00%
$1.77 million $63,803
Aug 29, 10 PM $0.21
+0.00%
$1.77 million $63,827
Aug 29, 9 PM $0.21
+0.10%
$1.77 million $67,697
Aug 29, 8 PM $0.209
+0.17%
$1.77 million $69,965
Aug 29, 7 PM $0.209
+0.23%
$1.77 million $70,024
Aug 29, 6 PM $0.208
-0.08%
$1.76 million $80,791
Aug 29, 5 PM $0.209
+0.24%
$1.76 million $78,880
Aug 29, 4 PM $0.208
-0.40%
$1.76 million $81,049
Aug 29, 3 PM $0.209
+0.15%
$1.77 million $87,406
Aug 29, 2 PM $0.209
-0.28%
$1.76 million $83,863
Aug 29, 1 PM $0.209
-0.16%
$1.77 million $91,174