Trabzonspor Fan Token Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.239
+0.13%
$ 1.98 million $ 900,562
May 13, 10 PM $ 0.238
-0.08%
$ 1.98 million $ 915,074
May 13, 9 PM $ 0.239
-0.87%
$ 1.98 million $ 897,992
May 13, 8 PM $ 0.241
+0.87%
$ 2 million $ 867,400
May 13, 7 PM $ 0.239
+0.15%
$ 1.98 million $ 821,553
May 13, 6 PM $ 0.238
-3.29%
$ 1.98 million $ 574,643
May 13, 5 PM $ 0.246
+0.43%
$ 2.04 million $ 485,165
May 13, 4 PM $ 0.245
-0.02%
$ 2.03 million $ 456,070
May 13, 3 PM $ 0.245
-0.56%
$ 2.03 million $ 540,746
May 13, 2 PM $ 0.247
-0.01%
$ 2.05 million $ 481,392
May 13, 1 PM $ 0.247
+0.06%
$ 2.05 million $ 474,083
May 13, 12 PM $ 0.247
-0.78%
$ 2.04 million $ 459,615
May 13, 11 AM $ 0.247
+0.20%
$ 2.05 million $ 451,420
May 13, 10 AM $ 0.246
+0.09%
$ 2.04 million $ 441,979
May 13, 9 AM $ 0.246
-1.21%
$ 2.04 million $ 430,332
May 13, 8 AM $ 0.249
-0.81%
$ 2.07 million $ 440,330
May 13, 7 AM $ 0.251
+0.62%
$ 2.08 million $ 417,087
May 13, 6 AM $ 0.25
+0.25%
$ 2.07 million $ 387,214
May 13, 5 AM $ 0.249
+0.21%
$ 2.07 million $ 378,148
May 13, 4 AM $ 0.249
+0.44%
$ 2.06 million $ 373,824
May 13, 3 AM $ 0.247
+0.05%
$ 2.05 million $ 361,071
May 13, 2 AM $ 0.247
-0.26%
$ 2.05 million $ 362,579
May 13, 1 AM $ 0.248
+0.08%
$ 2.06 million $ 364,150
May 13, 12 AM $ 0.248
-0.09%
$ 2.06 million $ 364,294
May 12, 11 PM $ 0.248
+0.31%
$ 2.06 million $ 366,160
May 12, 10 PM $ 0.247
+0.22%
$ 2.05 million $ 343,425
May 12, 9 PM $ 0.247
-0.07%
$ 2.05 million $ 345,268
May 12, 8 PM $ 0.247
+0.54%
$ 2.05 million $ 340,074
May 12, 7 PM $ 0.246
-0.27%
$ 2.04 million $ 334,049
May 12, 6 PM $ 0.246
-0.10%
$ 2.04 million $ 328,081
May 12, 5 PM $ 0.246
+0.30%
$ 2.04 million $ 320,479
May 12, 4 PM $ 0.246
-0.28%
$ 2.04 million $ 286,703
May 12, 3 PM $ 0.246
-0.14%
$ 2.04 million $ 167,178
May 12, 2 PM $ 0.247
-0.28%
$ 2.05 million $ 189,471
May 12, 1 PM $ 0.247
+0.23%
$ 2.05 million $ 252,844
May 12, 12 PM $ 0.247
+0.09%
$ 2.05 million $ 269,216
May 12, 11 AM $ 0.247
-0.50%
$ 2.05 million $ 261,171
May 12, 10 AM $ 0.248
+0.28%
$ 2.06 million $ 258,105
May 12, 9 AM $ 0.247
+0.17%
$ 2.05 million $ 250,470
May 12, 8 AM $ 0.247
-0.24%
$ 2.05 million $ 247,070
May 12, 7 AM $ 0.247
+1.21%
$ 2.05 million $ 257,611
May 12, 6 AM $ 0.244
-0.16%
$ 2.03 million $ 249,947
May 12, 5 AM $ 0.245
+0.11%
$ 2.03 million $ 260,497
May 12, 4 AM $ 0.245
+0.08%
$ 2.03 million $ 258,074
May 12, 3 AM $ 0.244
-0.06%
$ 2.03 million $ 258,535
May 12, 2 AM $ 0.245
-0.01%
$ 2.03 million $ 260,492
May 12, 1 AM $ 0.245
+0.05%
$ 2.03 million $ 259,764
May 12, 12 AM $ 0.244
-0.31%
$ 2.03 million $ 258,618
May 11, 11 PM $ 0.245
-0.07%
$ 2.03 million $ 257,944
May 11, 10 PM $ 0.245
+0.22%
$ 2.03 million $ 263,260