Trabzonspor Fan Token Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.169
+0.00%
$ 1.42 million $ 364,639
6:45 PM $ 0.169
+0.00%
$ 1.42 million $ 364,639
6:44 PM $ 0.169
+0.00%
$ 1.41 million $ 364,639
6:43 PM $ 0.169
+0.00%
$ 1.41 million $ 364,639
6:42 PM $ 0.169
+0.00%
$ 1.41 million $ 364,639
6:41 PM $ 0.169
+0.00%
$ 1.41 million $ 364,596
6:40 PM $ 0.169
+0.00%
$ 1.41 million $ 364,596
6:39 PM $ 0.169
+0.00%
$ 1.41 million $ 364,596
6:38 PM $ 0.169
+0.00%
$ 1.41 million $ 364,596
6:37 PM $ 0.169
-0.12%
$ 1.41 million $ 363,398
6:36 PM $ 0.169
+0.00%
$ 1.41 million $ 363,398
6:35 PM $ 0.169
+0.00%
$ 1.41 million $ 363,398
6:34 PM $ 0.169
+0.00%
$ 1.41 million $ 363,398
6:33 PM $ 0.169
+0.00%
$ 1.41 million $ 363,398
6:32 PM $ 0.169
+0.00%
$ 1.41 million $ 363,398
6:31 PM $ 0.169
+0.00%
$ 1.41 million $ 366,176
6:30 PM $ 0.169
+0.00%
$ 1.41 million $ 366,132
6:29 PM $ 0.169
+0.00%
$ 1.41 million $ 366,132
6:28 PM $ 0.169
+0.03%
$ 1.41 million $ 366,119
6:27 PM $ 0.169
+0.00%
$ 1.41 million $ 366,089
6:26 PM $ 0.169
-0.02%
$ 1.41 million $ 362,730
6:25 PM $ 0.169
+0.00%
$ 1.41 million $ 365,983
6:24 PM $ 0.169
+0.00%
$ 1.41 million $ 365,983
6:23 PM $ 0.169
+0.00%
$ 1.41 million $ 365,983
6:22 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:21 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:20 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:19 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:18 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:17 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:16 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:15 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:14 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:13 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:12 PM $ 0.169
+0.00%
$ 1.41 million $ 364,259
6:11 PM $ 0.169
+0.00%
$ 1.41 million $ 364,391
6:10 PM $ 0.169
+0.00%
$ 1.41 million $ 364,392
6:09 PM $ 0.169
+0.00%
$ 1.41 million $ 364,392
6:08 PM $ 0.169
+0.00%
$ 1.41 million $ 364,392
6:07 PM $ 0.169
+0.00%
$ 1.41 million $ 362,694
6:06 PM $ 0.169
+0.00%
$ 1.41 million $ 362,629
6:05 PM $ 0.169
+0.00%
$ 1.41 million $ 362,629
6:04 PM $ 0.169
+0.00%
$ 1.41 million $ 362,629
6:03 PM $ 0.169
+0.00%
$ 1.41 million $ 362,629
6:02 PM $ 0.169
+0.04%
$ 1.41 million $ 360,931
6:01 PM $ 0.169
+0.15%
$ 1.41 million $ 360,361
6:00 PM $ 0.169
+0.00%
$ 1.41 million $ 360,361
5:59 PM $ 0.169
+0.00%
$ 1.41 million $ 360,361
5:58 PM $ 0.169
+0.00%
$ 1.41 million $ 360,361
5:57 PM $ 0.169
+0.12%
$ 1.41 million $ 360,361