Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $1.02
+0.69%
$9.43 million $224,025
Jun 4, 2024 $1.01
-0.24%
$9.37 million $263,939
Jun 3, 2024 $1.02
-1.60%
$9.39 million $217,179
Jun 2, 2024 $1.03
-1.63%
$9.54 million $153,490
Jun 1, 2024 $1.05
+1.25%
$9.69 million $217,813
May 31, 2024 $1.04
+0.32%
$10.14 million $352,307
May 30, 2024 $1.03
-1.48%
$10.1 million $397,331
May 29, 2024 $1.05
+0.02%
$10.25 million $427,585
May 28, 2024 $1.05
-0.71%
$10.26 million $500,412
May 27, 2024 $1.06
-0.82%
$10.33 million $900,932
May 26, 2024 $1.06
-1.27%
$10.41 million $6.31 million
May 25, 2024 $1.08
+3.84%
$10.56 million $1.56 million
May 24, 2024 $1.04
-1.30%
$10.17 million $839,201
May 23, 2024 $1.05
-6.12%
$10.3 million $3.59 million
May 22, 2024 $1.12
+2.28%
$10.97 million $434,241
May 21, 2024 $1.09
+0.56%
$10.71 million $186,663
May 20, 2024 $1.09
+3.58%
$10.65 million $245,639
May 19, 2024 $1.05
+0.08%
$10.29 million $710,195
May 18, 2024 $1.05
+1.05%
$10.28 million $230,132
May 17, 2024 $1.04
+0.47%
$10.17 million $257,456
May 16, 2024 $1.03
+0.72%
$10.12 million $97,698
May 15, 2024 $1.03
+1.57%
$10.05 million $131,198
May 14, 2024 $1.01
-0.08%
$9.9 million $254,629
May 13, 2024 $1.01
-1.41%
$9.89 million $124,269
May 12, 2024 $1.02
-1.54%
$10 million $203,066
May 11, 2024 $1.04
+0.58%
$10.15 million $333,062
May 10, 2024 $1.03
+0.45%
$10.09 million $594,106
May 9, 2024 $1.03
+2.47%
$10.04 million $442,259
May 8, 2024 $1
-5.12%
$9.8 million $344,498
May 7, 2024 $1.06
+1.10%
$7.6 million $445,339
May 6, 2024 $1.04
+1.05%
$7.52 million $802,101
May 5, 2024 $1.03
-0.10%
$7.44 million $169,108
May 4, 2024 $1.03
+0.51%
$7.45 million $271,372
May 3, 2024 $1.03
-0.33%
$7.41 million $570,529
May 2, 2024 $1.03
+3.27%
$7.44 million $589,361
May 1, 2024 $0.991
-2.04%
$7.2 million $196,109
Apr 30, 2024 $1.01
-2.72%
$7.29 million $321,572
Apr 29, 2024 $1.04
-2.03%
$7.49 million $329,971
Apr 28, 2024 $1.06
+0.08%
$7.65 million $493,787
Apr 27, 2024 $1.06
-1.72%
$7.64 million $297,513
Apr 26, 2024 $1.08
-0.23%
$7.77 million $555,671
Apr 25, 2024 $1.08
+0.34%
$7.79 million $327,243
Apr 24, 2024 $1.08
-3.30%
$7.77 million $957,434
Apr 23, 2024 $1.11
+0.78%
$8.03 million $243,272
Apr 22, 2024 $1.11
-1.57%
$7.97 million $827,958
Apr 21, 2024 $1.12
+5.70%
$8.08 million $1.72 million
Apr 20, 2024 $1.06
+2.94%
$7.66 million $260,401
Apr 19, 2024 $1.03
-0.81%
$7.44 million $174,771
Apr 18, 2024 $1.04
+0.86%
$7.5 million $110,666
Apr 17, 2024 $1.03
-1.86%
$7.44 million $201,208