Trabzonspor Fan Token Historical Data

TRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.886
-1.45%
$ 6.58 million $ 132,568
Dec 29, 2023 $ 0.899
-2.27%
$ 6.68 million $ 86,899
Dec 28, 2023 $ 0.919
+0.06%
$ 6.83 million $ 69,336
Dec 27, 2023 $ 0.919
+1.26%
$ 6.83 million $ 90,599
Dec 26, 2023 $ 0.907
-0.51%
$ 6.74 million $ 90,170
Dec 25, 2023 $ 0.912
-0.19%
$ 6.79 million $ 114,207
Dec 24, 2023 $ 0.914
-1.59%
$ 6.81 million $ 125,324
Dec 23, 2023 $ 0.929
+0.77%
$ 6.92 million $ 241,240
Dec 22, 2023 $ 0.921
-0.43%
$ 6.86 million $ 104,857
Dec 21, 2023 $ 0.925
+1.16%
$ 6.89 million $ 143,362
Dec 20, 2023 $ 0.915
+1.73%
$ 6.81 million $ 126,324
Dec 19, 2023 $ 0.899
+0.14%
$ 6.7 million $ 100,973
Dec 18, 2023 $ 0.898
-1.24%
$ 6.69 million $ 117,667
Dec 17, 2023 $ 0.909
-0.54%
$ 6.77 million $ 116,757
Dec 16, 2023 $ 0.914
-1.02%
$ 6.81 million $ 96,075
Dec 15, 2023 $ 0.924
-1.14%
$ 6.88 million $ 82,820
Dec 14, 2023 $ 0.934
+1.14%
$ 6.95 million $ 81,913
Dec 13, 2023 $ 0.923
+0.46%
$ 6.88 million $ 61,986
Dec 12, 2023 $ 0.919
-0.56%
$ 6.84 million $ 73,621
Dec 11, 2023 $ 0.924
-3.38%
$ 6.88 million $ 107,972
Dec 10, 2023 $ 0.956
+0.34%
$ 7.12 million $ 165,747
Dec 9, 2023 $ 0.953
+0.21%
$ 7.1 million $ 133,715
Dec 8, 2023 $ 0.951
-0.14%
$ 7.08 million $ 84,609
Dec 7, 2023 $ 0.952
+0.63%
$ 7.09 million $ 54,359
Dec 6, 2023 $ 0.946
+0.05%
$ 7.05 million $ 49,983
Dec 5, 2023 $ 0.946
-0.46%
$ 7.05 million $ 51,187
Dec 4, 2023 $ 0.95
+0.12%
$ 7.08 million $ 72,733
Dec 3, 2023 $ 0.949
-1.04%
$ 7.07 million $ 60,357
Dec 2, 2023 $ 0.959
+1.09%
$ 7.15 million $ 125,154
Dec 1, 2023 $ 0.949
-1.19%
$ 7.07 million $ 66,458
Nov 30, 2023 $ 0.96
+1.67%
$ 7.15 million $ 108,841
Nov 29, 2023 $ 0.945
+0.30%
$ 7.04 million $ 96,053
Nov 28, 2023 $ 0.942
-0.03%
$ 7.01 million $ 67,729
Nov 27, 2023 $ 0.942
-1.75%
$ 7.02 million $ 43,523
Nov 26, 2023 $ 0.959
+0.10%
$ 7.14 million $ 43,277
Nov 25, 2023 $ 0.958
+0.17%
$ 7.13 million $ 47,913
Nov 24, 2023 $ 0.956
-0.15%
$ 7.12 million $ 47,713
Nov 23, 2023 $ 0.958
+0.90%
$ 7.13 million $ 60,162
Nov 22, 2023 $ 0.949
+2.53%
$ 7.07 million $ 51,632
Nov 21, 2023 $ 0.926
-4.36%
$ 6.89 million $ 47,922
Nov 20, 2023 $ 0.968
-0.39%
$ 7.21 million $ 41,898
Nov 19, 2023 $ 0.972
+0.93%
$ 7.24 million $ 52,038
Nov 18, 2023 $ 0.963
-1.21%
$ 7.17 million $ 64,451
Nov 17, 2023 $ 0.974
-0.62%
$ 7.26 million $ 52,988
Nov 16, 2023 $ 0.981
-1.49%
$ 7.3 million $ 58,859
Nov 15, 2023 $ 0.995
+1.30%
$ 7.41 million $ 83,043
Nov 14, 2023 $ 0.983
-1.36%
$ 7.32 million $ 113,447
Nov 13, 2023 $ 0.996
-1.38%
$ 7.42 million $ 99,529
Nov 12, 2023 $ 1.01
+0.38%
$ 7.52 million $ 106,742
Nov 11, 2023 $ 1.01
+0.06%
$ 7.5 million $ 106,661