Trabzonspor Fan Token Historical Data

TRA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.163
-0.03%
$ 1.36 million $ 30,698
Jun 29, 3 PM $ 0.163
+0.22%
$ 1.36 million $ 30,992
Jun 29, 2 PM $ 0.162
-0.05%
$ 1.36 million $ 32,445
Jun 29, 1 PM $ 0.163
-0.26%
$ 1.36 million $ 33,880
Jun 29, 12 PM $ 0.163
+0.63%
$ 1.36 million $ 33,322
Jun 29, 11 AM $ 0.162
-0.27%
$ 1.35 million $ 30,404
Jun 29, 10 AM $ 0.162
+0.52%
$ 1.35 million $ 28,425
Jun 29, 9 AM $ 0.162
+0.04%
$ 1.35 million $ 25,159
Jun 29, 8 AM $ 0.161
-0.20%
$ 1.35 million $ 26,340
Jun 29, 7 AM $ 0.162
+0.20%
$ 1.35 million $ 28,543
Jun 29, 6 AM $ 0.161
-0.30%
$ 1.35 million $ 28,693
Jun 29, 5 AM $ 0.162
+0.41%
$ 1.35 million $ 29,548
Jun 29, 4 AM $ 0.161
-0.33%
$ 1.35 million $ 29,201
Jun 29, 3 AM $ 0.162
+0.22%
$ 1.35 million $ 28,933
Jun 29, 2 AM $ 0.161
-0.28%
$ 1.35 million $ 29,824
Jun 29, 1 AM $ 0.162
-0.02%
$ 1.35 million $ 30,217
Jun 29, 12 AM $ 0.162
-0.01%
$ 1.35 million $ 30,660
Jun 28, 11 PM $ 0.162
+0.21%
$ 1.35 million $ 31,808
Jun 28, 10 PM $ 0.162
+0.59%
$ 1.35 million $ 30,518
Jun 28, 9 PM $ 0.161
-1.58%
$ 1.34 million $ 29,466
Jun 28, 8 PM $ 0.163
+0.11%
$ 1.36 million $ 26,969
Jun 28, 7 PM $ 0.163
-0.42%
$ 1.36 million $ 25,553
Jun 28, 6 PM $ 0.164
+0.45%
$ 1.37 million $ 27,457
Jun 28, 5 PM $ 0.163
-0.18%
$ 1.36 million $ 28,078
Jun 28, 4 PM $ 0.163
-0.05%
$ 1.36 million $ 28,279
Jun 28, 3 PM $ 0.163
+0.24%
$ 1.36 million $ 32,206
Jun 28, 2 PM $ 0.163
-0.26%
$ 1.36 million $ 30,808
Jun 28, 1 PM $ 0.163
+0.24%
$ 1.36 million $ 32,099
Jun 28, 12 PM $ 0.163
-0.05%
$ 1.36 million $ 35,761
Jun 28, 11 AM $ 0.163
+0.25%
$ 1.36 million $ 38,738
Jun 28, 10 AM $ 0.163
-0.27%
$ 1.36 million $ 39,096
Jun 28, 9 AM $ 0.163
+0.38%
$ 1.36 million $ 39,607
Jun 28, 8 AM $ 0.163
-0.04%
$ 1.36 million $ 39,407
Jun 28, 7 AM $ 0.163
-0.14%
$ 1.36 million $ 38,167
Jun 28, 6 AM $ 0.163
+0.09%
$ 1.36 million $ 40,632
Jun 28, 5 AM $ 0.163
+0.08%
$ 1.36 million $ 55,003
Jun 28, 4 AM $ 0.163
-0.46%
$ 1.36 million $ 55,234
Jun 28, 3 AM $ 0.163
+0.21%
$ 1.36 million $ 55,241
Jun 28, 2 AM $ 0.163
+0.08%
$ 1.36 million $ 54,026
Jun 28, 1 AM $ 0.163
+1.67%
$ 1.36 million $ 53,321
Jun 28, 12 AM $ 0.16
-2.20%
$ 1.34 million $ 52,258
Jun 27, 11 PM $ 0.164
-0.05%
$ 1.37 million $ 50,498
Jun 27, 10 PM $ 0.164
+0.31%
$ 1.37 million $ 50,476
Jun 27, 9 PM $ 0.163
-0.95%
$ 1.36 million $ 50,828
Jun 27, 8 PM $ 0.165
+0.75%
$ 1.38 million $ 51,398
Jun 27, 7 PM $ 0.164
-0.43%
$ 1.37 million $ 51,397
Jun 27, 6 PM $ 0.164
+0.30%
$ 1.37 million $ 49,449
Jun 27, 5 PM $ 0.164
-0.32%
$ 1.37 million $ 48,488
Jun 27, 4 PM $ 0.164
-0.28%
$ 1.37 million $ 48,695
Jun 27, 3 PM $ 0.165
+0.11%
$ 1.38 million $ 49,280