Trabzonspor Fan Token Historical Data

TRA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.245
+0.22%
$ 2.03 million $ 263,260
May 11, 9 PM $ 0.245
+0.13%
$ 2.03 million $ 263,937
May 11, 8 PM $ 0.245
+0.12%
$ 2.03 million $ 270,131
May 11, 7 PM $ 0.244
+0.06%
$ 2.03 million $ 272,890
May 11, 6 PM $ 0.244
+0.26%
$ 2.02 million $ 276,972
May 11, 5 PM $ 0.243
-0.51%
$ 2.02 million $ 282,322
May 11, 4 PM $ 0.245
+0.34%
$ 2.03 million $ 313,475
May 11, 3 PM $ 0.244
-1.24%
$ 2.02 million $ 317,658
May 11, 2 PM $ 0.247
+1.81%
$ 2.05 million $ 332,923
May 11, 1 PM $ 0.243
+0.11%
$ 2.01 million $ 261,478
May 11, 12 PM $ 0.242
+0.16%
$ 2.01 million $ 246,768
May 11, 11 AM $ 0.242
-0.32%
$ 2.01 million $ 244,861
May 11, 10 AM $ 0.243
+0.44%
$ 2.01 million $ 246,843
May 11, 9 AM $ 0.242
-0.11%
$ 2 million $ 261,984
May 11, 8 AM $ 0.242
+0.02%
$ 2.01 million $ 267,661
May 11, 7 AM $ 0.242
-0.23%
$ 2.01 million $ 270,064
May 11, 6 AM $ 0.242
+0.54%
$ 2.01 million $ 286,064
May 11, 5 AM $ 0.241
-0.09%
$ 2 million $ 291,934
May 11, 4 AM $ 0.241
+0.15%
$ 2 million $ 312,786
May 11, 3 AM $ 0.241
-0.18%
$ 2 million $ 312,881
May 11, 2 AM $ 0.241
-0.05%
$ 2 million $ 308,601
May 11, 1 AM $ 0.242
-0.07%
$ 2 million $ 310,238
May 11, 12 AM $ 0.242
-0.33%
$ 2 million $ 311,167
May 10, 11 PM $ 0.243
+0.18%
$ 2.01 million $ 311,892
May 10, 10 PM $ 0.242
+0.10%
$ 2.01 million $ 330,936
May 10, 9 PM $ 0.242
+0.23%
$ 2.01 million $ 344,798
May 10, 8 PM $ 0.241
+0.34%
$ 2 million $ 366,873
May 10, 7 PM $ 0.24
+0.19%
$ 1.99 million $ 376,317
May 10, 6 PM $ 0.24
-0.62%
$ 1.99 million $ 440,701
May 10, 5 PM $ 0.241
-0.21%
$ 2 million $ 496,182
May 10, 4 PM $ 0.242
+0.09%
$ 2.01 million $ 540,254
May 10, 3 PM $ 0.242
+0.06%
$ 2.01 million $ 577,057
May 10, 2 PM $ 0.242
-0.51%
$ 2 million $ 556,709
May 10, 1 PM $ 0.243
+0.20%
$ 1.94 million $ 573,989
May 10, 12 PM $ 0.242
+0.16%
$ 1.93 million $ 585,304
May 10, 11 AM $ 0.242
+0.10%
$ 1.93 million $ 607,208
May 10, 10 AM $ 0.242
-0.25%
$ 1.93 million $ 636,542
May 10, 9 AM $ 0.242
+0.15%
$ 1.93 million $ 714,453
May 10, 8 AM $ 0.242
-0.16%
$ 1.93 million $ 717,743
May 10, 7 AM $ 0.242
+0.15%
$ 1.93 million $ 728,255
May 10, 6 AM $ 0.242
-0.24%
$ 1.93 million $ 713,680
May 10, 5 AM $ 0.243
+0.00%
$ 1.93 million $ 699,754
May 10, 4 AM $ 0.243
-0.13%
$ 1.93 million $ 687,767
May 10, 3 AM $ 0.243
-0.20%
$ 1.94 million $ 686,495
May 10, 2 AM $ 0.243
+0.18%
$ 1.94 million $ 693,207
May 10, 1 AM $ 0.243
-0.23%
$ 1.94 million $ 691,431
May 10, 12 AM $ 0.244
-0.08%
$ 1.94 million $ 693,141
May 9, 11 PM $ 0.244
-0.26%
$ 1.94 million $ 689,727
May 9, 10 PM $ 0.244
+0.32%
$ 1.95 million $ 673,220
May 9, 9 PM $ 0.244
+0.92%
$ 1.94 million $ 661,496