Trabzonspor Fan Token Historical Data

TRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.303
+0.60%
$ 2.41 million $ 1.12 million
Mar 23, 4 PM $ 0.301
+0.10%
$ 2.39 million $ 1.11 million
Mar 23, 3 PM $ 0.301
-0.31%
$ 2.39 million $ 1.13 million
Mar 23, 2 PM $ 0.301
+0.24%
$ 2.4 million $ 1.15 million
Mar 23, 1 PM $ 0.301
+0.66%
$ 2.39 million $ 1.14 million
Mar 23, 12 PM $ 0.299
+0.46%
$ 2.38 million $ 1.13 million
Mar 23, 11 AM $ 0.297
+0.43%
$ 2.36 million $ 1.13 million
Mar 23, 10 AM $ 0.296
-0.63%
$ 2.35 million $ 1.11 million
Mar 23, 9 AM $ 0.298
+0.88%
$ 2.37 million $ 1.17 million
Mar 23, 8 AM $ 0.295
-0.89%
$ 2.35 million $ 1.35 million
Mar 23, 7 AM $ 0.298
-0.40%
$ 2.37 million $ 1.42 million
Mar 23, 6 AM $ 0.299
-0.99%
$ 2.38 million $ 1.4 million
Mar 23, 5 AM $ 0.302
+1.38%
$ 2.4 million $ 1.42 million
Mar 23, 4 AM $ 0.298
-0.18%
$ 2.37 million $ 1.4 million
Mar 23, 3 AM $ 0.299
-0.12%
$ 2.37 million $ 1.41 million
Mar 23, 2 AM $ 0.299
-0.37%
$ 2.38 million $ 1.39 million
Mar 23, 1 AM $ 0.3
-1.00%
$ 2.39 million $ 1.4 million
Mar 23, 12 AM $ 0.303
+0.96%
$ 2.41 million $ 1.4 million
Mar 22, 11 PM $ 0.3
-0.39%
$ 2.39 million $ 1.38 million
Mar 22, 10 PM $ 0.301
-0.66%
$ 2.4 million $ 1.41 million
Mar 22, 9 PM $ 0.303
+0.36%
$ 2.41 million $ 1.37 million
Mar 22, 8 PM $ 0.302
+0.83%
$ 2.4 million $ 1.31 million
Mar 22, 7 PM $ 0.3
+0.59%
$ 2.38 million $ 1.26 million
Mar 22, 6 PM $ 0.298
+0.52%
$ 2.37 million $ 924,598
Mar 22, 5 PM $ 0.297
-0.94%
$ 2.36 million $ 924,890
Mar 22, 4 PM $ 0.299
+0.71%
$ 2.38 million $ 960,925
Mar 22, 3 PM $ 0.297
+0.78%
$ 2.36 million $ 929,402
Mar 22, 2 PM $ 0.295
+0.27%
$ 2.35 million $ 962,318
Mar 22, 1 PM $ 0.294
-0.38%
$ 2.34 million $ 965,373
Mar 22, 12 PM $ 0.295
+0.16%
$ 2.35 million $ 986,012
Mar 22, 11 AM $ 0.295
-0.56%
$ 2.34 million $ 990,740
Mar 22, 10 AM $ 0.297
-1.86%
$ 2.36 million $ 1.14 million
Mar 22, 9 AM $ 0.302
+0.93%
$ 2.4 million $ 1.35 million
Mar 22, 8 AM $ 0.299
+1.56%
$ 2.38 million $ 1.16 million
Mar 22, 7 AM $ 0.295
+0.72%
$ 2.34 million $ 1.05 million
Mar 22, 6 AM $ 0.293
-0.73%
$ 2.33 million $ 1.04 million
Mar 22, 5 AM $ 0.295
-0.15%
$ 2.34 million $ 1.04 million
Mar 22, 4 AM $ 0.295
-0.18%
$ 2.35 million $ 1.03 million
Mar 22, 3 AM $ 0.296
+0.10%
$ 2.35 million $ 1.02 million
Mar 22, 2 AM $ 0.295
+0.25%
$ 2.35 million $ 1.02 million
Mar 22, 1 AM $ 0.295
-0.33%
$ 2.34 million $ 1.01 million
Mar 22, 12 AM $ 0.296
+0.96%
$ 2.35 million $ 987,139
Mar 21, 11 PM $ 0.293
-0.27%
$ 2.33 million $ 969,657
Mar 21, 10 PM $ 0.294
+0.75%
$ 2.33 million $ 948,646
Mar 21, 9 PM $ 0.291
-0.79%
$ 2.32 million $ 926,473
Mar 21, 8 PM $ 0.294
+0.10%
$ 2.34 million $ 870,910
Mar 21, 7 PM $ 0.293
+0.26%
$ 2.33 million $ 827,130
Mar 21, 6 PM $ 0.293
+0.03%
$ 2.33 million $ 813,714
Mar 21, 5 PM $ 0.293
+0.70%
$ 2.33 million $ 790,881
Mar 21, 4 PM $ 0.291
+0.98%
$ 2.31 million $ 733,883