Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.209
-0.16%
$1.77 million $91,174
Aug 29, 12 PM $0.21
-0.10%
$1.77 million $89,295
Aug 29, 11 AM $0.21
+0.16%
$1.77 million $95,826
Aug 29, 10 AM $0.209
+0.03%
$1.77 million $85,544
Aug 29, 9 AM $0.209
-0.18%
$1.77 million $84,821
Aug 29, 8 AM $0.21
+0.00%
$1.77 million $89,859
Aug 29, 7 AM $0.21
-0.40%
$1.77 million $90,299
Aug 29, 6 AM $0.211
+0.37%
$1.78 million $112,014
Aug 29, 5 AM $0.21
+0.18%
$1.77 million $112,687
Aug 29, 4 AM $0.209
+0.23%
$1.77 million $114,518
Aug 29, 3 AM $0.209
-0.03%
$1.77 million $117,703
Aug 29, 2 AM $0.209
+0.04%
$1.77 million $119,148
Aug 29, 1 AM $0.209
+0.00%
$1.77 million $119,696
Aug 29, 12 AM $0.209
-0.28%
$1.77 million $119,504
Aug 28, 11 PM $0.21
+0.28%
$1.77 million $121,456
Aug 28, 10 PM $0.209
-0.21%
$1.77 million $123,477
Aug 28, 9 PM $0.209
-0.04%
$1.77 million $128,391
Aug 28, 8 PM $0.209
+0.21%
$1.77 million $140,033
Aug 28, 7 PM $0.209
-0.43%
$1.77 million $163,245
Aug 28, 6 PM $0.21
-0.03%
$1.77 million $209,165
Aug 28, 5 PM $0.21
+0.11%
$1.77 million $272,384
Aug 28, 4 PM $0.21
-0.15%
$1.77 million $284,899
Aug 28, 3 PM $0.21
+0.11%
$1.77 million $280,663
Aug 28, 2 PM $0.21
-0.21%
$1.77 million $287,501
Aug 28, 1 PM $0.21
-0.06%
$1.78 million $281,797
Aug 28, 12 PM $0.21
-0.01%
$1.78 million $284,670
Aug 28, 11 AM $0.21
+0.05%
$1.78 million $282,846
Aug 28, 10 AM $0.21
+0.08%
$1.78 million $285,019
Aug 28, 9 AM $0.21
+0.19%
$1.78 million $287,378
Aug 28, 8 AM $0.21
+0.34%
$1.77 million $286,251
Aug 28, 7 AM $0.209
-0.68%
$1.77 million $291,299
Aug 28, 6 AM $0.21
-0.30%
$1.78 million $275,120
Aug 28, 5 AM $0.211
+0.07%
$1.78 million $296,080
Aug 28, 4 AM $0.211
+0.35%
$1.78 million $295,436
Aug 28, 3 AM $0.21
-0.27%
$1.78 million $294,804
Aug 28, 2 AM $0.211
+0.36%
$1.78 million $298,422
Aug 28, 1 AM $0.21
-0.01%
$1.77 million $300,762
Aug 28, 12 AM $0.21
-0.26%
$1.77 million $304,927
Aug 27, 11 PM $0.211
-0.21%
$1.78 million $318,033
Aug 27, 10 PM $0.211
+0.48%
$1.78 million $318,174
Aug 27, 9 PM $0.21
-0.02%
$1.77 million $309,453
Aug 27, 8 PM $0.21
-0.04%
$1.77 million $307,747
Aug 27, 7 PM $0.21
-0.42%
$1.78 million $306,800
Aug 27, 6 PM $0.211
-1.88%
$1.78 million $253,488
Aug 27, 5 PM $0.215
-0.44%
$1.82 million $191,869
Aug 27, 4 PM $0.216
+0.29%
$1.83 million $179,831
Aug 27, 3 PM $0.215
+0.45%
$1.82 million $170,239
Aug 27, 2 PM $0.214
+0.25%
$1.81 million $164,908
Aug 27, 1 PM $0.214
-0.29%
$1.81 million $159,286
Aug 27, 12 PM $0.215
+0.36%
$1.81 million $163,470