Trabzonspor Fan Token Historical Data

TRA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 1.01
+1.11%
$ 7.49 million $ 132,775
Nov 9, 2023 $ 0.995
-2.63%
$ 7.41 million $ 554,698
Nov 8, 2023 $ 1.02
+0.33%
$ 7.58 million $ 117,595
Nov 7, 2023 $ 1.02
+0.55%
$ 7.54 million $ 86,801
Nov 6, 2023 $ 1.01
-0.53%
$ 7.5 million $ 76,304
Nov 5, 2023 $ 1.02
-0.64%
$ 7.54 million $ 90,142
Nov 4, 2023 $ 1.02
+1.33%
$ 7.6 million $ 118,895
Nov 3, 2023 $ 1.01
-0.17%
$ 7.5 million $ 82,668
Nov 2, 2023 $ 1.01
-0.73%
$ 12.82 million $ 96,136
Nov 1, 2023 $ 1.02
+0.46%
$ 7.56 million $ 113,825
Oct 31, 2023 $ 1.01
-0.83%
$ 7.53 million $ 95,692
Oct 30, 2023 $ 1.02
+0.39%
$ 7.59 million $ 117,150
Oct 29, 2023 $ 1.02
-2.22%
$ 7.55 million $ 214,129
Oct 28, 2023 $ 1.04
+4.65%
$ 7.73 million $ 1.23 million
Oct 27, 2023 $ 0.996
-0.28%
$ 7.39 million $ 75,091
Oct 26, 2023 $ 0.999
-0.56%
$ 7.41 million $ 77,454
Oct 25, 2023 $ 1
-0.53%
$ 7.45 million $ 91,899
Oct 24, 2023 $ 1.01
+0.02%
$ 7.49 million $ 170,101
Oct 23, 2023 $ 1.01
-0.16%
$ 7.49 million $ 100,688
Oct 22, 2023 $ 1.01
+5.54%
$ 7.51 million $ 100,389
Oct 21, 2023 $ 0.959
+0.06%
$ 7.11 million $ 34,630
Oct 20, 2023 $ 0.958
+3.22%
$ 7.11 million $ 52,647
Oct 19, 2023 $ 0.928
-6.24%
$ 6.89 million $ 29,498
Oct 18, 2023 $ 0.99
+0.12%
$ 7.34 million $ 28,202
Oct 17, 2023 $ 0.989
-1.16%
$ 4.86 million $ 56,753
Oct 16, 2023 $ 1
-1.00%
$ 4.92 million $ 65,777
Oct 15, 2023 $ 1.01
-0.08%
$ 4.97 million $ 64,487
Oct 14, 2023 $ 1.01
-0.04%
$ 4.97 million $ 63,486
Oct 13, 2023 $ 1.01
+0.45%
$ 4.98 million $ 55,134
Oct 12, 2023 $ 1.01
-1.27%
$ 4.95 million $ 57,686
Oct 11, 2023 $ 1.02
-2.00%
$ 5.02 million $ 62,070
Oct 10, 2023 $ 1.04
+0.17%
$ 5.12 million $ 66,808
Oct 9, 2023 $ 1.05
-3.73%
$ 5.17 million $ 62,596
Oct 8, 2023 $ 1.09
-0.95%
$ 5.37 million $ 66,746
Oct 7, 2023 $ 1.1
-0.39%
$ 5.43 million $ 60,429
Oct 6, 2023 $ 1.11
-0.76%
$ 5.45 million $ 62,835
Oct 5, 2023 $ 1.12
-1.07%
$ 5.49 million $ 67,010
Oct 4, 2023 $ 1.13
-0.05%
$ 5.55 million $ 72,303
Oct 3, 2023 $ 1.13
-4.45%
$ 5.55 million $ 75,579
Oct 2, 2023 $ 1.18
+0.18%
$ 5.81 million $ 73,157
Oct 1, 2023 $ 1.18
+0.85%
$ 5.8 million $ 76,203
Sep 30, 2023 $ 1.17
-1.29%
$ 5.75 million $ 69,953
Sep 29, 2023 $ 1.19
-0.25%
$ 5.84 million $ 66,890
Sep 28, 2023 $ 1.19
+1.80%
$ 5.85 million $ 49,400
Sep 27, 2023 $ 1.17
-0.25%
$ 5.75 million $ 69,442
Sep 26, 2023 $ 1.17
-2.64%
$ 5.77 million $ 70,020
Sep 25, 2023 $ 1.2
+0.50%
$ 5.92 million $ 71,048
Sep 24, 2023 $ 1.2
-0.69%
$ 5.89 million $ 73,790
Sep 23, 2023 $ 1.21
-0.01%
$ 5.93 million $ 70,681
Sep 22, 2023 $ 1.21
-0.02%
$ 5.93 million $ 69,409