Trabzonspor Fan Token Historical Data

TRA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.165
+0.11%
$ 1.38 million $ 49,280
Jun 27, 2 PM $ 0.165
+0.19%
$ 1.37 million $ 52,507
Jun 27, 1 PM $ 0.164
-0.20%
$ 1.37 million $ 50,855
Jun 27, 12 PM $ 0.165
-0.02%
$ 1.37 million $ 49,980
Jun 27, 11 AM $ 0.165
+0.29%
$ 1.38 million $ 51,021
Jun 27, 10 AM $ 0.164
-0.46%
$ 1.37 million $ 52,013
Jun 27, 9 AM $ 0.165
+0.12%
$ 1.38 million $ 52,872
Jun 27, 8 AM $ 0.165
-0.49%
$ 1.38 million $ 52,071
Jun 27, 7 AM $ 0.166
+0.24%
$ 1.38 million $ 51,065
Jun 27, 6 AM $ 0.165
+2.50%
$ 1.38 million $ 49,718
Jun 27, 5 AM $ 0.161
-0.28%
$ 1.35 million $ 33,978
Jun 27, 4 AM $ 0.162
+0.18%
$ 1.35 million $ 33,536
Jun 27, 3 AM $ 0.161
-0.17%
$ 1.35 million $ 33,645
Jun 27, 2 AM $ 0.162
-0.09%
$ 1.35 million $ 34,337
Jun 27, 1 AM $ 0.162
-0.05%
$ 1.35 million $ 34,067
Jun 27, 12 AM $ 0.162
+0.03%
$ 1.35 million $ 33,313
Jun 26, 11 PM $ 0.162
+0.02%
$ 1.35 million $ 33,729
Jun 26, 10 PM $ 0.162
+0.42%
$ 1.35 million $ 34,471
Jun 26, 9 PM $ 0.161
+0.04%
$ 1.34 million $ 34,450
Jun 26, 8 PM $ 0.161
-0.13%
$ 1.34 million $ 33,651
Jun 26, 7 PM $ 0.161
+0.12%
$ 1.35 million $ 33,162
Jun 26, 6 PM $ 0.161
+0.03%
$ 1.34 million $ 33,345
Jun 26, 5 PM $ 0.161
-0.30%
$ 1.34 million $ 35,389
Jun 26, 4 PM $ 0.162
-0.14%
$ 1.35 million $ 39,953
Jun 26, 3 PM $ 0.162
+0.62%
$ 1.35 million $ 35,757
Jun 26, 2 PM $ 0.161
-0.31%
$ 1.34 million $ 31,202
Jun 26, 1 PM $ 0.161
+0.46%
$ 1.35 million $ 31,486
Jun 26, 12 PM $ 0.161
-0.05%
$ 1.34 million $ 38,305
Jun 26, 11 AM $ 0.161
+0.40%
$ 1.34 million $ 33,463
Jun 26, 10 AM $ 0.16
+0.49%
$ 1.34 million $ 35,440
Jun 26, 9 AM $ 0.159
-0.01%
$ 1.33 million $ 36,952
Jun 26, 8 AM $ 0.159
-1.24%
$ 1.33 million $ 38,804
Jun 26, 7 AM $ 0.161
+1.37%
$ 1.35 million $ 42,485
Jun 26, 6 AM $ 0.159
-0.20%
$ 1.33 million $ 41,038
Jun 26, 5 AM $ 0.159
-0.26%
$ 1.33 million $ 40,913
Jun 26, 4 AM $ 0.16
+0.26%
$ 1.33 million $ 42,993
Jun 26, 3 AM $ 0.159
-0.19%
$ 1.33 million $ 43,230
Jun 26, 2 AM $ 0.16
+0.38%
$ 1.33 million $ 43,407
Jun 26, 1 AM $ 0.159
-0.19%
$ 1.33 million $ 43,548
Jun 26, 12 AM $ 0.159
+0.07%
$ 1.33 million $ 44,601
Jun 25, 11 PM $ 0.159
-0.63%
$ 1.33 million $ 45,060
Jun 25, 10 PM $ 0.16
+0.53%
$ 1.34 million $ 45,676
Jun 25, 9 PM $ 0.159
+0.01%
$ 1.33 million $ 45,388
Jun 25, 8 PM $ 0.159
+0.10%
$ 1.33 million $ 48,820
Jun 25, 7 PM $ 0.159
-0.55%
$ 1.33 million $ 50,429
Jun 25, 6 PM $ 0.16
-0.14%
$ 1.34 million $ 50,950
Jun 25, 5 PM $ 0.16
-0.07%
$ 1.34 million $ 50,603
Jun 25, 4 PM $ 0.16
+1.86%
$ 1.34 million $ 52,047
Jun 25, 3 PM $ 0.157
-0.67%
$ 1.31 million $ 54,450
Jun 25, 2 PM $ 0.158
+0.13%
$ 1.32 million $ 56,633