Trabzonspor Fan Token Historical Data

TRA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.244
+0.32%
$ 1.95 million $ 673,220
May 9, 9 PM $ 0.244
+0.92%
$ 1.94 million $ 661,496
May 9, 8 PM $ 0.241
-0.28%
$ 1.92 million $ 659,220
May 9, 7 PM $ 0.242
+0.91%
$ 1.93 million $ 696,203
May 9, 6 PM $ 0.24
+0.77%
$ 1.91 million $ 618,417
May 9, 5 PM $ 0.238
-2.79%
$ 1.9 million $ 558,707
May 9, 4 PM $ 0.245
+1.44%
$ 1.95 million $ 499,617
May 9, 3 PM $ 0.241
+0.34%
$ 1.92 million $ 446,953
May 9, 2 PM $ 0.241
-0.24%
$ 1.92 million $ 445,155
May 9, 1 PM $ 0.241
-0.51%
$ 1.92 million $ 439,955
May 9, 12 PM $ 0.242
-0.34%
$ 1.93 million $ 436,274
May 9, 11 AM $ 0.243
+0.45%
$ 1.94 million $ 416,755
May 9, 10 AM $ 0.242
+0.62%
$ 1.93 million $ 393,082
May 9, 9 AM $ 0.241
-0.21%
$ 1.92 million $ 298,076
May 9, 8 AM $ 0.241
+0.15%
$ 1.92 million $ 281,022
May 9, 7 AM $ 0.241
-0.15%
$ 1.92 million $ 267,136
May 9, 6 AM $ 0.241
-0.21%
$ 1.92 million $ 271,059
May 9, 5 AM $ 0.242
+0.65%
$ 1.93 million $ 270,266
May 9, 4 AM $ 0.24
-0.05%
$ 1.91 million $ 263,734
May 9, 3 AM $ 0.24
-0.13%
$ 1.91 million $ 266,804
May 9, 2 AM $ 0.241
+0.45%
$ 1.92 million $ 260,461
May 9, 1 AM $ 0.239
-0.04%
$ 1.91 million $ 255,790
May 9, 12 AM $ 0.24
+0.03%
$ 1.91 million $ 252,979
May 8, 11 PM $ 0.239
-0.53%
$ 1.91 million $ 251,733
May 8, 10 PM $ 0.241
+0.23%
$ 1.92 million $ 251,908
May 8, 9 PM $ 0.24
-1.32%
$ 1.91 million $ 245,368
May 8, 8 PM $ 0.243
+1.78%
$ 1.94 million $ 217,542
May 8, 7 PM $ 0.239
+0.11%
$ 1.91 million $ 157,640
May 8, 6 PM $ 0.239
+0.18%
$ 1.9 million $ 158,831
May 8, 5 PM $ 0.238
+0.11%
$ 1.9 million $ 160,628
May 8, 4 PM $ 0.238
-0.18%
$ 1.9 million $ 171,364
May 8, 3 PM $ 0.239
-0.18%
$ 1.9 million $ 174,211
May 8, 2 PM $ 0.239
+0.18%
$ 1.9 million $ 164,909
May 8, 1 PM $ 0.239
-0.10%
$ 1.9 million $ 152,201
May 8, 12 PM $ 0.239
+0.19%
$ 1.9 million $ 149,032
May 8, 11 AM $ 0.238
-0.02%
$ 1.9 million $ 159,048
May 8, 10 AM $ 0.238
+0.09%
$ 1.9 million $ 152,757
May 8, 9 AM $ 0.238
-0.28%
$ 1.9 million $ 161,279
May 8, 8 AM $ 0.239
-0.07%
$ 1.9 million $ 161,278
May 8, 7 AM $ 0.239
+0.08%
$ 1.91 million $ 153,875
May 8, 6 AM $ 0.239
+0.17%
$ 1.9 million $ 144,686
May 8, 5 AM $ 0.238
-0.32%
$ 1.9 million $ 142,108
May 8, 4 AM $ 0.239
+0.51%
$ 1.91 million $ 137,650
May 8, 3 AM $ 0.238
+0.00%
$ 1.9 million $ 131,173
May 8, 2 AM $ 0.238
-0.01%
$ 1.9 million $ 131,228
May 8, 1 AM $ 0.238
-0.04%
$ 1.9 million $ 134,100
May 8, 12 AM $ 0.238
-0.03%
$ 1.9 million $ 139,777
May 7, 11 PM $ 0.238
-0.19%
$ 1.9 million $ 142,007
May 7, 10 PM $ 0.239
+0.08%
$ 1.9 million $ 136,575
May 7, 9 PM $ 0.238
-0.38%
$ 1.9 million $ 133,971