Trabzonspor Fan Token Historical Data

TRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.293
+0.70%
$ 2.33 million $ 790,881
Mar 21, 4 PM $ 0.291
+0.98%
$ 2.31 million $ 733,883
Mar 21, 3 PM $ 0.288
-0.54%
$ 2.29 million $ 708,357
Mar 21, 2 PM $ 0.289
+0.83%
$ 2.3 million $ 665,146
Mar 21, 1 PM $ 0.287
+0.43%
$ 2.28 million $ 657,646
Mar 21, 12 PM $ 0.286
-0.61%
$ 2.27 million $ 644,724
Mar 21, 11 AM $ 0.288
-4.54%
$ 2.29 million $ 644,170
Mar 21, 10 AM $ 0.301
+5.65%
$ 2.4 million $ 516,223
Mar 21, 9 AM $ 0.285
+0.12%
$ 2.27 million $ 231,600
Mar 21, 8 AM $ 0.285
+0.79%
$ 2.26 million $ 220,177
Mar 21, 7 AM $ 0.283
+0.09%
$ 2.25 million $ 218,578
Mar 21, 6 AM $ 0.283
+0.44%
$ 2.25 million $ 222,462
Mar 21, 5 AM $ 0.281
+0.56%
$ 2.24 million $ 227,842
Mar 21, 4 AM $ 0.28
-0.02%
$ 2.22 million $ 227,425
Mar 21, 3 AM $ 0.28
-0.51%
$ 2.22 million $ 228,658
Mar 21, 2 AM $ 0.281
+0.09%
$ 2.24 million $ 225,783
Mar 21, 1 AM $ 0.28
+0.30%
$ 2.22 million $ 223,875
Mar 21, 12 AM $ 0.279
+0.12%
$ 2.22 million $ 228,911
Mar 20, 11 PM $ 0.279
-0.33%
$ 2.22 million $ 232,935
Mar 20, 10 PM $ 0.28
-0.49%
$ 2.22 million $ 229,284
Mar 20, 9 PM $ 0.281
+0.90%
$ 2.23 million $ 233,101
Mar 20, 8 PM $ 0.279
-0.80%
$ 2.21 million $ 234,367
Mar 20, 7 PM $ 0.281
+0.66%
$ 2.23 million $ 240,704
Mar 20, 6 PM $ 0.279
-0.38%
$ 2.22 million $ 240,510
Mar 20, 5 PM $ 0.28
+0.28%
$ 2.23 million $ 239,422
Mar 20, 4 PM $ 0.279
-0.27%
$ 2.22 million $ 261,003
Mar 20, 3 PM $ 0.28
-0.74%
$ 2.23 million $ 271,681
Mar 20, 2 PM $ 0.282
-0.44%
$ 2.24 million $ 268,896
Mar 20, 1 PM $ 0.283
+0.37%
$ 2.25 million $ 267,743
Mar 20, 12 PM $ 0.282
+0.91%
$ 2.24 million $ 257,997
Mar 20, 11 AM $ 0.28
-0.21%
$ 2.22 million $ 257,740
Mar 20, 10 AM $ 0.28
-0.32%
$ 2.23 million $ 264,646
Mar 20, 9 AM $ 0.281
+0.44%
$ 2.24 million $ 270,457
Mar 20, 8 AM $ 0.28
+0.13%
$ 2.23 million $ 280,012
Mar 20, 7 AM $ 0.28
+0.26%
$ 2.22 million $ 296,293
Mar 20, 6 AM $ 0.279
-0.28%
$ 2.22 million $ 320,563
Mar 20, 5 AM $ 0.28
-0.29%
$ 2.22 million $ 324,367
Mar 20, 4 AM $ 0.281
+0.41%
$ 2.23 million $ 325,042
Mar 20, 3 AM $ 0.279
-0.23%
$ 2.22 million $ 329,529
Mar 20, 2 AM $ 0.28
-0.42%
$ 2.23 million $ 330,906
Mar 20, 1 AM $ 0.281
+1.06%
$ 2.24 million $ 351,387
Mar 20, 12 AM $ 0.278
-0.78%
$ 2.21 million $ 351,216
Mar 19, 11 PM $ 0.28
+0.73%
$ 2.23 million $ 356,836
Mar 19, 10 PM $ 0.278
+0.33%
$ 2.21 million $ 359,026
Mar 19, 9 PM $ 0.278
-0.21%
$ 2.21 million $ 371,253
Mar 19, 8 PM $ 0.278
-0.54%
$ 2.21 million $ 432,892
Mar 19, 7 PM $ 0.28
-1.10%
$ 2.22 million $ 485,881
Mar 19, 6 PM $ 0.283
-0.10%
$ 2.25 million $ 563,060
Mar 19, 5 PM $ 0.283
-0.37%
$ 2.25 million $ 696,462
Mar 19, 4 PM $ 0.284
+0.47%
$ 2.26 million $ 720,412