Trabzonspor Fan Token Historical Data

TRA Page 19
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.212
+0.41%
$ 1.78 million $ 931,604
12:32 PM $ 0.212
+0.91%
$ 1.78 million $ 927,593
12:31 PM $ 0.21
+0.00%
$ 1.78 million $ 921,634
12:30 PM $ 0.21
+0.07%
$ 1.78 million $ 921,634
12:29 PM $ 0.209
-0.02%
$ 1.76 million $ 921,096
12:28 PM $ 0.21
-0.04%
$ 1.76 million $ 921,075
12:27 PM $ 0.21
-0.20%
$ 1.76 million $ 920,283
12:26 PM $ 0.21
-0.02%
$ 1.76 million $ 917,886
12:25 PM $ 0.21
+0.06%
$ 1.76 million $ 917,885
12:24 PM $ 0.21
+0.01%
$ 1.76 million $ 917,836
12:23 PM $ 0.21
+0.04%
$ 1.76 million $ 917,833
12:22 PM $ 0.21
-0.52%
$ 1.76 million $ 915,400
12:21 PM $ 0.211
+0.04%
$ 1.76 million $ 918,362
12:20 PM $ 0.211
-0.05%
$ 1.76 million $ 918,259
12:19 PM $ 0.211
+0.00%
$ 1.77 million $ 918,208
12:18 PM $ 0.211
-0.12%
$ 1.77 million $ 918,208
12:17 PM $ 0.211
-1.09%
$ 1.77 million $ 918,800
12:16 PM $ 0.214
-0.01%
$ 1.77 million $ 926,507
12:15 PM $ 0.214
-0.01%
$ 1.77 million $ 926,464
12:14 PM $ 0.214
+0.00%
$ 1.79 million $ 926,382
12:13 PM $ 0.214
-0.68%
$ 1.79 million $ 926,382
12:12 PM $ 0.215
+0.44%
$ 1.79 million $ 931,421
12:11 PM $ 0.214
+0.00%
$ 1.79 million $ 920,815
12:10 PM $ 0.214
-0.03%
$ 1.79 million $ 920,815
12:09 PM $ 0.214
+0.00%
$ 1.8 million $ 920,812
12:08 PM $ 0.214
+0.41%
$ 1.8 million $ 920,846
12:07 PM $ 0.213
-0.62%
$ 1.8 million $ 907,230
12:06 PM $ 0.215
+0.00%
$ 1.8 million $ 916,129
12:05 PM $ 0.215
+0.00%
$ 1.8 million $ 916,129
12:04 PM $ 0.215
+0.00%
$ 1.8 million $ 916,307
12:03 PM $ 0.215
+0.03%
$ 1.8 million $ 916,415
12:02 PM $ 0.215
+0.71%
$ 1.8 million $ 915,349
12:01 PM $ 0.213
+0.01%
$ 1.8 million $ 905,110
12:00 PM $ 0.213
+0.02%
$ 1.8 million $ 904,840
11:59 AM $ 0.213
+0.00%
$ 1.79 million $ 904,595
11:58 AM $ 0.213
-0.12%
$ 1.79 million $ 904,595
11:57 AM $ 0.213
+0.74%
$ 1.79 million $ 905,369
11:56 AM $ 0.212
+0.00%
$ 1.79 million $ 894,591
11:55 AM $ 0.212
+0.00%
$ 1.79 million $ 894,591
11:54 AM $ 0.212
+0.00%
$ 1.78 million $ 894,591
11:53 AM $ 0.212
+0.72%
$ 1.78 million $ 894,591
11:52 AM $ 0.21
-0.91%
$ 1.78 million $ 887,558
11:51 AM $ 0.212
+0.00%
$ 1.78 million $ 885,447
11:50 AM $ 0.212
+0.00%
$ 1.78 million $ 885,447
11:49 AM $ 0.212
-0.02%
$ 1.78 million $ 885,447
11:48 AM $ 0.212
-0.79%
$ 1.78 million $ 884,875
11:47 AM $ 0.214
-0.96%
$ 1.78 million $ 884,739
11:46 AM $ 0.216
-0.03%
$ 1.78 million $ 887,962
11:45 AM $ 0.216
+0.00%
$ 1.78 million $ 887,600
11:44 AM $ 0.216
-0.06%
$ 1.81 million $ 887,600