Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.214
-0.60%
$1.81 million $216,692
Aug 13, 2026 $0.216
+1.66%
$1.82 million $240,537
Aug 12, 2026 $0.212
-0.76%
$1.79 million $242,015
Aug 11, 2026 $0.214
-2.47%
$1.81 million $242,156
Aug 10, 2026 $0.219
+1.42%
$1.85 million $326,010
Aug 9, 2026 $0.216
+1.25%
$1.82 million $342,713
Aug 8, 2026 $0.214
+1.27%
$1.79 million $900,145
Aug 7, 2026 $0.211
+4.48%
$1.77 million $1.52 million
Aug 6, 2026 $0.202
-9.88%
$1.7 million $749,524
Aug 5, 2026 $0.224
-15.35%
$1.88 million $1.69 million
Aug 4, 2026 $0.265
+19.50%
$2.22 million $4.1 million
Aug 3, 2026 $0.221
+13.46%
$1.86 million $2.6 million
Aug 2, 2026 $0.195
+0.05%
$1.64 million $369,128
Aug 1, 2026 $0.195
+4.96%
$1.64 million $1.27 million
Jul 31, 2026 $0.186
+5.25%
$1.56 million $327,726
Jul 30, 2026 $0.177
-0.14%
$1.48 million $111,506
Jul 29, 2026 $0.177
-1.16%
$1.48 million $159,231
Jul 28, 2026 $0.179
+0.20%
$1.5 million $308,907
Jul 27, 2026 $0.178
-1.00%
$1.5 million $278,022
Jul 26, 2026 $0.18
+0.80%
$1.51 million $126,048
Jul 25, 2026 $0.179
-0.53%
$1.5 million $80,965
Jul 24, 2026 $0.18
+0.40%
$1.51 million $93,828
Jul 23, 2026 $0.179
-0.60%
$1.5 million $148,479
Jul 22, 2026 $0.18
-2.58%
$1.51 million $150,987
Jul 21, 2026 $0.185
-0.26%
$1.55 million $94,668
Jul 20, 2026 $0.185
-0.21%
$1.56 million $57,933
Jul 19, 2026 $0.186
+1.01%
$1.56 million $241,893
Jul 18, 2026 $0.184
-0.18%
$1.55 million $163,162
Jul 17, 2026 $0.184
-0.32%
$1.55 million $262,118
Jul 16, 2026 $0.185
+4.51%
$1.55 million $315,242
Jul 15, 2026 $0.177
-3.04%
$1.49 million $162,752
Jul 14, 2026 $0.182
+1.98%
$1.53 million $194,623
Jul 13, 2026 $0.179
+2.37%
$1.5 million $171,360
Jul 12, 2026 $0.175
-0.95%
$1.47 million $78,554
Jul 11, 2026 $0.176
+1.17%
$1.48 million $108,207
Jul 10, 2026 $0.174
+0.81%
$1.46 million $122,052
Jul 9, 2026 $0.173
-1.32%
$1.44 million $48,503
Jul 8, 2026 $0.175
+1.51%
$1.46 million $149,025
Jul 7, 2026 $0.173
+2.13%
$1.44 million $258,192
Jul 6, 2026 $0.169
+1.92%
$1.41 million $61,187
Jul 5, 2026 $0.166
+0.02%
$1.38 million $371,108
Jul 4, 2026 $0.166
+0.68%
$1.38 million $41,069
Jul 3, 2026 $0.165
-0.04%
$1.37 million $47,450
Jul 2, 2026 $0.165
+0.83%
$1.38 million $68,750
Jul 1, 2026 $0.163
+1.02%
$1.36 million $47,944
Jun 30, 2026 $0.162
-0.62%
$1.35 million $79,161
Jun 29, 2026 $0.163
+0.55%
$1.36 million $34,153
Jun 28, 2026 $0.162
-1.13%
$1.35 million $31,808
Jun 27, 2026 $0.164
+1.17%
$1.37 million $50,498
Jun 26, 2026 $0.162
+1.72%
$1.35 million $33,729