Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.202
+1.01%
$ 1.71 million $ 419,955
9:56 AM $ 0.2
+0.00%
$ 1.71 million $ 387,355
9:55 AM $ 0.2
+0.03%
$ 1.71 million $ 387,355
9:54 AM $ 0.2
+0.06%
$ 1.68 million $ 387,467
9:53 AM $ 0.2
+0.00%
$ 1.68 million $ 387,296
9:52 AM $ 0.2
+0.49%
$ 1.68 million $ 385,932
9:51 AM $ 0.199
+0.00%
$ 1.68 million $ 384,036
9:50 AM $ 0.199
+0.00%
$ 1.68 million $ 384,038
9:49 AM $ 0.199
+0.00%
$ 1.67 million $ 384,048
9:48 AM $ 0.199
-0.02%
$ 1.67 million $ 384,082
9:47 AM $ 0.199
+0.08%
$ 1.67 million $ 382,203
9:46 AM $ 0.199
+0.00%
$ 1.67 million $ 384,744
9:45 AM $ 0.199
+0.00%
$ 1.67 million $ 384,746
9:44 AM $ 0.199
-0.03%
$ 1.67 million $ 384,746
9:43 AM $ 0.199
+0.00%
$ 1.67 million $ 384,892
9:42 AM $ 0.199
-0.50%
$ 1.67 million $ 383,598
9:41 AM $ 0.2
+0.00%
$ 1.67 million $ 384,919
9:40 AM $ 0.2
+0.00%
$ 1.67 million $ 384,919
9:39 AM $ 0.2
+0.00%
$ 1.68 million $ 384,919
9:38 AM $ 0.2
+0.00%
$ 1.68 million $ 384,923
9:37 AM $ 0.2
+0.33%
$ 1.68 million $ 385,332
9:36 AM $ 0.2
+0.00%
$ 1.68 million $ 385,426
9:35 AM $ 0.2
+0.00%
$ 1.68 million $ 385,426
9:34 AM $ 0.2
+0.00%
$ 1.68 million $ 385,440
9:33 AM $ 0.2
+0.00%
$ 1.68 million $ 385,450
9:32 AM $ 0.2
+0.00%
$ 1.68 million $ 385,245
9:31 AM $ 0.2
+0.00%
$ 1.68 million $ 390,772
9:30 AM $ 0.2
+0.00%
$ 1.68 million $ 390,874
9:29 AM $ 0.2
+0.00%
$ 1.68 million $ 390,874
9:28 AM $ 0.2
+0.00%
$ 1.68 million $ 390,874
9:27 AM $ 0.2
-0.51%
$ 1.68 million $ 386,780
9:26 AM $ 0.201
+0.04%
$ 1.68 million $ 391,218
9:25 AM $ 0.2
+0.00%
$ 1.68 million $ 391,211
9:24 AM $ 0.2
+0.00%
$ 1.68 million $ 391,194
9:23 AM $ 0.2
+0.00%
$ 1.68 million $ 391,199
9:22 AM $ 0.2
+0.77%
$ 1.68 million $ 389,728
9:21 AM $ 0.199
+0.00%
$ 1.68 million $ 386,359
9:20 AM $ 0.199
+0.01%
$ 1.68 million $ 386,359
9:19 AM $ 0.199
-0.01%
$ 1.67 million $ 386,350
9:18 AM $ 0.199
+0.02%
$ 1.67 million $ 386,346
9:17 AM $ 0.199
-0.26%
$ 1.67 million $ 385,599
9:16 AM $ 0.199
+0.00%
$ 1.67 million $ 392,688
9:15 AM $ 0.199
+0.00%
$ 1.67 million $ 392,688
9:14 AM $ 0.199
+0.00%
$ 1.67 million $ 392,688
9:13 AM $ 0.199
+0.00%
$ 1.67 million $ 392,777
9:12 AM $ 0.199
+0.00%
$ 1.67 million $ 393,179
9:11 AM $ 0.199
+0.00%
$ 1.67 million $ 394,587
9:10 AM $ 0.199
+0.00%
$ 1.67 million $ 394,638
9:09 AM $ 0.199
+0.00%
$ 1.67 million $ 394,638
9:08 AM $ 0.199
+0.00%
$ 1.67 million $ 394,638