Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.334
-0.02%
$ 2.64 million $ 3.6 million
5:39 AM $ 0.334
+0.00%
$ 2.66 million $ 3.6 million
5:38 AM $ 0.334
+0.00%
$ 2.66 million $ 3.6 million
5:37 AM $ 0.334
+0.00%
$ 2.66 million $ 3.6 million
5:36 AM $ 0.336
-0.02%
$ 2.66 million $ 3.61 million
5:35 AM $ 0.337
+0.00%
$ 2.66 million $ 3.61 million
5:34 AM $ 0.337
+0.00%
$ 2.68 million $ 3.61 million
5:33 AM $ 0.337
+0.00%
$ 2.68 million $ 3.61 million
5:32 AM $ 0.337
+0.00%
$ 2.68 million $ 3.61 million
5:31 AM $ 0.337
-0.81%
$ 2.68 million $ 3.64 million
5:30 AM $ 0.339
-0.20%
$ 2.68 million $ 3.64 million
5:29 AM $ 0.34
-0.01%
$ 2.71 million $ 3.64 million
5:28 AM $ 0.34
-0.02%
$ 2.71 million $ 3.64 million
5:27 AM $ 0.34
-0.01%
$ 2.71 million $ 3.64 million
5:26 AM $ 0.34
+0.02%
$ 2.71 million $ 3.64 million
5:25 AM $ 0.34
-0.11%
$ 2.71 million $ 3.64 million
5:24 AM $ 0.34
+0.00%
$ 2.71 million $ 3.64 million
5:23 AM $ 0.34
+0.00%
$ 2.71 million $ 3.64 million
5:22 AM $ 0.34
+0.00%
$ 2.71 million $ 3.64 million
5:21 AM $ 0.337
+0.00%
$ 2.71 million $ 3.6 million
5:20 AM $ 0.337
+0.00%
$ 2.71 million $ 3.6 million
5:19 AM $ 0.337
+0.01%
$ 2.69 million $ 3.6 million
5:18 AM $ 0.337
+0.01%
$ 2.69 million $ 3.6 million
5:17 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:16 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:15 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:14 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:13 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:12 AM $ 0.337
-0.01%
$ 2.69 million $ 3.6 million
5:11 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:10 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:09 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:08 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:07 AM $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
5:06 AM $ 0.337
-0.45%
$ 2.69 million $ 3.6 million
5:05 AM $ 0.339
-0.25%
$ 2.69 million $ 3.61 million
5:04 AM $ 0.34
+0.00%
$ 2.71 million $ 3.6 million
5:03 AM $ 0.34
+0.00%
$ 2.71 million $ 3.6 million
5:02 AM $ 0.34
-0.05%
$ 2.71 million $ 3.6 million
5:01 AM $ 0.34
-0.85%
$ 2.71 million $ 3.59 million
5:00 AM $ 0.343
-0.35%
$ 2.71 million $ 3.61 million
4:59 AM $ 0.344
+0.00%
$ 2.74 million $ 3.61 million
4:58 AM $ 0.344
+0.00%
$ 2.74 million $ 3.61 million
4:57 AM $ 0.344
+0.01%
$ 2.74 million $ 3.61 million
4:56 AM $ 0.342
+0.07%
$ 2.74 million $ 3.64 million
4:55 AM $ 0.342
+0.53%
$ 2.74 million $ 3.64 million
4:54 AM $ 0.34
+0.01%
$ 2.71 million $ 3.62 million
4:53 AM $ 0.34
+0.00%
$ 2.71 million $ 3.62 million
4:52 AM $ 0.34
+0.00%
$ 2.71 million $ 3.62 million
4:51 AM $ 0.34
+0.63%
$ 2.71 million $ 3.59 million