Trabzonspor Fan Token Historical Data

TRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.284
+0.47%
$ 2.26 million $ 720,412
Mar 19, 3 PM $ 0.283
+0.66%
$ 2.25 million $ 797,585
Mar 19, 2 PM $ 0.281
-0.15%
$ 2.23 million $ 823,408
Mar 19, 1 PM $ 0.282
+0.23%
$ 2.24 million $ 827,191
Mar 19, 12 PM $ 0.281
-1.05%
$ 2.23 million $ 844,056
Mar 19, 11 AM $ 0.284
-0.15%
$ 2.26 million $ 841,485
Mar 19, 10 AM $ 0.284
+0.57%
$ 2.26 million $ 837,667
Mar 19, 9 AM $ 0.283
-0.15%
$ 2.25 million $ 854,428
Mar 19, 8 AM $ 0.283
+1.03%
$ 2.25 million $ 885,998
Mar 19, 7 AM $ 0.28
-0.41%
$ 2.23 million $ 905,653
Mar 19, 6 AM $ 0.281
-0.13%
$ 2.24 million $ 891,196
Mar 19, 5 AM $ 0.282
-0.44%
$ 2.24 million $ 893,161
Mar 19, 4 AM $ 0.283
+0.20%
$ 2.25 million $ 909,834
Mar 19, 3 AM $ 0.282
+0.87%
$ 2.25 million $ 914,537
Mar 19, 2 AM $ 0.28
-0.99%
$ 2.23 million $ 913,654
Mar 19, 1 AM $ 0.283
-0.09%
$ 2.25 million $ 918,262
Mar 19, 12 AM $ 0.283
-0.92%
$ 2.25 million $ 918,542
Mar 18, 11 PM $ 0.286
+1.30%
$ 2.27 million $ 923,985
Mar 18, 10 PM $ 0.282
+0.01%
$ 2.24 million $ 916,616
Mar 18, 9 PM $ 0.282
+0.73%
$ 2.24 million $ 914,335
Mar 18, 8 PM $ 0.28
-2.42%
$ 2.23 million $ 859,956
Mar 18, 7 PM $ 0.287
-0.79%
$ 2.28 million $ 846,610
Mar 18, 6 PM $ 0.289
+0.78%
$ 2.3 million $ 873,113
Mar 18, 5 PM $ 0.287
-2.77%
$ 2.28 million $ 1.34 million
Mar 18, 4 PM $ 0.295
-0.57%
$ 2.35 million $ 1.7 million
Mar 18, 3 PM $ 0.297
-0.67%
$ 2.36 million $ 1.72 million
Mar 18, 2 PM $ 0.299
-0.26%
$ 2.38 million $ 1.8 million
Mar 18, 1 PM $ 0.3
-0.30%
$ 2.38 million $ 2.55 million
Mar 18, 12 PM $ 0.301
-0.67%
$ 2.39 million $ 2.57 million
Mar 18, 11 AM $ 0.303
+0.19%
$ 2.41 million $ 2.59 million
Mar 18, 10 AM $ 0.302
-0.11%
$ 2.4 million $ 2.59 million
Mar 18, 9 AM $ 0.302
-1.23%
$ 2.4 million $ 2.58 million
Mar 18, 8 AM $ 0.306
+1.87%
$ 2.43 million $ 2.57 million
Mar 18, 7 AM $ 0.3
-0.06%
$ 2.39 million $ 2.48 million
Mar 18, 6 AM $ 0.3
-0.72%
$ 2.39 million $ 2.46 million
Mar 18, 5 AM $ 0.302
-0.18%
$ 2.4 million $ 2.48 million
Mar 18, 4 AM $ 0.303
-0.11%
$ 2.41 million $ 2.48 million
Mar 18, 3 AM $ 0.303
+0.57%
$ 2.41 million $ 2.48 million
Mar 18, 2 AM $ 0.302
-0.67%
$ 2.4 million $ 2.47 million
Mar 18, 1 AM $ 0.304
+1.06%
$ 2.41 million $ 2.48 million
Mar 18, 12 AM $ 0.3
-0.83%
$ 2.39 million $ 2.46 million
Mar 17, 11 PM $ 0.303
+1.77%
$ 2.41 million $ 2.45 million
Mar 17, 10 PM $ 0.298
-0.48%
$ 2.37 million $ 2.42 million
Mar 17, 9 PM $ 0.299
+0.16%
$ 2.38 million $ 2.44 million
Mar 17, 8 PM $ 0.299
+0.46%
$ 2.37 million $ 2.45 million
Mar 17, 7 PM $ 0.297
-0.42%
$ 2.36 million $ 2.41 million
Mar 17, 6 PM $ 0.298
-2.59%
$ 2.37 million $ 2.32 million
Mar 17, 5 PM $ 0.306
-0.61%
$ 2.44 million $ 1.76 million
Mar 17, 4 PM $ 0.308
-0.40%
$ 2.45 million $ 1.39 million
Mar 17, 3 PM $ 0.31
-0.92%
$ 2.46 million $ 1.28 million