Trabzonspor Fan Token Historical Data

TRA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.158
+0.13%
$ 1.32 million $ 56,633
Jun 25, 1 PM $ 0.158
-2.66%
$ 1.32 million $ 57,746
Jun 25, 12 PM $ 0.163
+0.62%
$ 1.36 million $ 56,328
Jun 25, 11 AM $ 0.162
-1.03%
$ 1.35 million $ 56,526
Jun 25, 10 AM $ 0.163
-0.18%
$ 1.36 million $ 54,017
Jun 25, 9 AM $ 0.164
+0.00%
$ 1.36 million $ 55,513
Jun 25, 8 AM $ 0.164
+1.79%
$ 1.36 million $ 54,119
Jun 25, 7 AM $ 0.161
+0.27%
$ 1.34 million $ 51,146
Jun 25, 6 AM $ 0.16
-0.15%
$ 1.34 million $ 52,405
Jun 25, 5 AM $ 0.161
+0.90%
$ 1.34 million $ 52,863
Jun 25, 4 AM $ 0.159
-0.21%
$ 1.33 million $ 50,926
Jun 25, 3 AM $ 0.159
-0.03%
$ 1.33 million $ 50,435
Jun 25, 2 AM $ 0.159
-0.22%
$ 1.33 million $ 50,564
Jun 25, 1 AM $ 0.16
-0.75%
$ 1.33 million $ 50,125
Jun 25, 12 AM $ 0.161
+0.02%
$ 1.34 million $ 49,747
Jun 24, 11 PM $ 0.161
-0.20%
$ 1.34 million $ 49,128
Jun 24, 10 PM $ 0.161
+0.57%
$ 1.35 million $ 50,808
Jun 24, 9 PM $ 0.16
-0.48%
$ 1.34 million $ 50,129
Jun 24, 8 PM $ 0.161
+0.60%
$ 1.34 million $ 47,827
Jun 24, 7 PM $ 0.16
-0.33%
$ 1.34 million $ 46,760
Jun 24, 6 PM $ 0.161
+0.01%
$ 1.34 million $ 47,324
Jun 24, 5 PM $ 0.161
-0.60%
$ 1.34 million $ 49,326
Jun 24, 4 PM $ 0.162
-0.20%
$ 1.35 million $ 49,925
Jun 24, 3 PM $ 0.162
-0.08%
$ 1.35 million $ 46,102
Jun 24, 2 PM $ 0.162
-1.12%
$ 1.35 million $ 44,203
Jun 24, 1 PM $ 0.164
+0.43%
$ 1.37 million $ 43,679
Jun 24, 12 PM $ 0.163
+0.68%
$ 1.36 million $ 40,839
Jun 24, 11 AM $ 0.162
-0.39%
$ 1.35 million $ 39,633
Jun 24, 10 AM $ 0.163
+0.08%
$ 1.36 million $ 40,404
Jun 24, 9 AM $ 0.163
-0.06%
$ 1.36 million $ 35,810
Jun 24, 8 AM $ 0.163
-0.04%
$ 1.36 million $ 37,291
Jun 24, 7 AM $ 0.163
-0.43%
$ 1.36 million $ 47,406
Jun 24, 6 AM $ 0.164
+0.08%
$ 1.36 million $ 48,637
Jun 24, 5 AM $ 0.163
+0.01%
$ 1.36 million $ 54,778
Jun 24, 4 AM $ 0.163
+0.36%
$ 1.36 million $ 62,436
Jun 24, 3 AM $ 0.163
-0.34%
$ 1.36 million $ 62,409
Jun 24, 2 AM $ 0.163
-0.14%
$ 1.36 million $ 62,509
Jun 24, 1 AM $ 0.164
+0.15%
$ 1.37 million $ 63,089
Jun 24, 12 AM $ 0.163
-0.03%
$ 1.36 million $ 63,548
Jun 23, 11 PM $ 0.163
-0.27%
$ 1.36 million $ 65,658
Jun 23, 10 PM $ 0.164
+0.17%
$ 1.37 million $ 64,098
Jun 23, 9 PM $ 0.164
+0.02%
$ 1.37 million $ 65,599
Jun 23, 8 PM $ 0.164
+0.08%
$ 1.36 million $ 77,312
Jun 23, 7 PM $ 0.163
+0.58%
$ 1.36 million $ 76,571
Jun 23, 6 PM $ 0.162
-0.85%
$ 1.36 million $ 75,055
Jun 23, 5 PM $ 0.164
+0.49%
$ 1.37 million $ 72,404
Jun 23, 4 PM $ 0.163
-0.90%
$ 1.36 million $ 66,610
Jun 23, 3 PM $ 0.165
+0.85%
$ 1.37 million $ 72,578
Jun 23, 2 PM $ 0.163
+0.34%
$ 1.36 million $ 72,392
Jun 23, 1 PM $ 0.163
-0.06%
$ 1.36 million $ 72,441