Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.214
-0.07%
$1.81 million $87,349
Aug 25, 12 PM $0.214
-0.18%
$1.81 million $103,150
Aug 25, 11 AM $0.214
+0.07%
$1.81 million $129,237
Aug 25, 10 AM $0.214
+0.01%
$1.81 million $133,793
Aug 25, 9 AM $0.214
+0.07%
$1.81 million $136,967
Aug 25, 8 AM $0.214
-0.23%
$1.81 million $144,292
Aug 25, 7 AM $0.214
+0.25%
$1.81 million $165,590
Aug 25, 6 AM $0.214
-0.32%
$1.81 million $176,598
Aug 25, 5 AM $0.215
+0.15%
$1.81 million $205,771
Aug 25, 4 AM $0.214
+0.22%
$1.81 million $221,680
Aug 25, 3 AM $0.214
-0.01%
$1.81 million $217,694
Aug 25, 2 AM $0.214
+0.20%
$1.81 million $217,014
Aug 25, 1 AM $0.213
-0.20%
$1.8 million $219,192
Aug 25, 12 AM $0.214
-0.04%
$1.81 million $219,807
Aug 24, 11 PM $0.214
+0.07%
$1.81 million $219,806
Aug 24, 10 PM $0.214
+0.00%
$1.81 million $222,693
Aug 24, 9 PM $0.214
+0.04%
$1.81 million $222,685
Aug 24, 8 PM $0.214
+0.02%
$1.81 million $225,919
Aug 24, 7 PM $0.214
+0.21%
$1.81 million $279,233
Aug 24, 6 PM $0.213
+0.05%
$1.8 million $281,194
Aug 24, 5 PM $0.213
-0.36%
$1.8 million $301,325
Aug 24, 4 PM $0.214
+0.39%
$1.81 million $316,477
Aug 24, 3 PM $0.213
+0.28%
$1.8 million $321,733
Aug 24, 2 PM $0.212
-0.26%
$1.8 million $325,465
Aug 24, 1 PM $0.213
+0.48%
$1.8 million $364,245
Aug 24, 12 PM $0.212
-1.16%
$1.79 million $355,160
Aug 24, 11 AM $0.214
+0.22%
$1.81 million $334,401
Aug 24, 10 AM $0.214
-0.11%
$1.81 million $335,962
Aug 24, 9 AM $0.214
-0.31%
$1.81 million $340,121
Aug 24, 8 AM $0.215
-0.38%
$1.82 million $336,636
Aug 24, 7 AM $0.216
-0.50%
$1.82 million $317,643
Aug 24, 6 AM $0.217
+1.43%
$1.83 million $321,630
Aug 24, 5 AM $0.214
+0.63%
$1.81 million $282,131
Aug 24, 4 AM $0.212
+0.02%
$1.79 million $271,983
Aug 24, 3 AM $0.212
+0.03%
$1.79 million $277,776
Aug 24, 2 AM $0.212
-0.29%
$1.79 million $278,056
Aug 24, 1 AM $0.213
-0.03%
$1.8 million $276,042
Aug 24, 12 AM $0.213
+0.02%
$1.8 million $279,192
Aug 23, 11 PM $0.213
+0.10%
$1.8 million $279,501
Aug 23, 10 PM $0.213
+0.11%
$1.8 million $275,505
Aug 23, 9 PM $0.212
-0.27%
$1.8 million $280,378
Aug 23, 8 PM $0.213
+0.13%
$1.8 million $284,441
Aug 23, 7 PM $0.213
-0.07%
$1.8 million $225,883
Aug 23, 6 PM $0.213
-0.29%
$1.8 million $218,033
Aug 23, 5 PM $0.214
+0.48%
$1.8 million $198,659
Aug 23, 4 PM $0.213
-0.16%
$1.8 million $183,868
Aug 23, 3 PM $0.213
-0.02%
$1.8 million $163,315
Aug 23, 2 PM $0.213
-0.34%
$1.8 million $168,340
Aug 23, 1 PM $0.214
+0.19%
$1.8 million $132,378
Aug 23, 12 PM $0.213
+0.08%
$1.8 million $120,410