Trabzonspor Fan Token Historical Data

TRA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.238
-0.38%
$ 1.9 million $ 133,971
May 7, 8 PM $ 0.239
-0.03%
$ 1.91 million $ 138,682
May 7, 7 PM $ 0.239
+0.08%
$ 1.91 million $ 174,459
May 7, 6 PM $ 0.239
+0.04%
$ 1.91 million $ 180,977
May 7, 5 PM $ 0.239
-0.42%
$ 1.91 million $ 175,098
May 7, 4 PM $ 0.24
-0.16%
$ 1.91 million $ 158,666
May 7, 3 PM $ 0.241
+0.05%
$ 1.92 million $ 164,110
May 7, 2 PM $ 0.24
+0.32%
$ 1.92 million $ 160,535
May 7, 1 PM $ 0.24
-0.38%
$ 1.91 million $ 160,148
May 7, 12 PM $ 0.241
+0.42%
$ 1.92 million $ 199,657
May 7, 11 AM $ 0.24
-0.09%
$ 1.91 million $ 209,396
May 7, 10 AM $ 0.24
+0.15%
$ 1.91 million $ 209,183
May 7, 9 AM $ 0.239
-0.04%
$ 1.91 million $ 205,173
May 7, 8 AM $ 0.24
+0.39%
$ 1.91 million $ 217,876
May 7, 7 AM $ 0.239
-0.31%
$ 1.9 million $ 223,459
May 7, 6 AM $ 0.239
+0.51%
$ 1.91 million $ 237,798
May 7, 5 AM $ 0.238
-0.03%
$ 1.9 million $ 247,181
May 7, 4 AM $ 0.238
+0.14%
$ 1.9 million $ 256,375
May 7, 3 AM $ 0.238
+0.08%
$ 1.9 million $ 274,564
May 7, 2 AM $ 0.238
-0.47%
$ 1.89 million $ 277,505
May 7, 1 AM $ 0.239
-0.23%
$ 1.9 million $ 278,794
May 7, 12 AM $ 0.239
+0.00%
$ 1.91 million $ 276,202
May 6, 11 PM $ 0.239
+0.03%
$ 1.91 million $ 276,528
May 6, 10 PM $ 0.239
+0.06%
$ 1.91 million $ 278,443
May 6, 9 PM $ 0.239
-0.70%
$ 1.91 million $ 281,520
May 6, 8 PM $ 0.241
+0.62%
$ 1.92 million $ 293,403
May 6, 7 PM $ 0.239
+0.25%
$ 1.91 million $ 263,463
May 6, 6 PM $ 0.239
+0.33%
$ 1.9 million $ 310,959
May 6, 5 PM $ 0.238
-0.27%
$ 1.9 million $ 314,754
May 6, 4 PM $ 0.239
-0.32%
$ 1.9 million $ 324,125
May 6, 3 PM $ 0.239
+0.59%
$ 1.91 million $ 316,999
May 6, 2 PM $ 0.238
-0.42%
$ 1.9 million $ 319,287
May 6, 1 PM $ 0.239
-0.57%
$ 1.9 million $ 330,438
May 6, 12 PM $ 0.24
+0.46%
$ 1.91 million $ 297,313
May 6, 11 AM $ 0.239
-0.04%
$ 1.91 million $ 281,027
May 6, 10 AM $ 0.239
-0.09%
$ 1.91 million $ 279,353
May 6, 9 AM $ 0.24
+0.08%
$ 1.91 million $ 275,804
May 6, 8 AM $ 0.239
+0.22%
$ 1.91 million $ 279,290
May 6, 7 AM $ 0.239
+0.12%
$ 1.9 million $ 275,391
May 6, 6 AM $ 0.238
-0.01%
$ 1.9 million $ 266,016
May 6, 5 AM $ 0.239
-0.04%
$ 1.9 million $ 278,052
May 6, 4 AM $ 0.239
-0.28%
$ 1.9 million $ 272,623
May 6, 3 AM $ 0.239
-0.09%
$ 1.91 million $ 268,702
May 6, 2 AM $ 0.24
-0.12%
$ 1.91 million $ 265,672
May 6, 1 AM $ 0.24
+0.06%
$ 1.91 million $ 265,557
May 6, 12 AM $ 0.24
-0.28%
$ 1.91 million $ 265,861
May 5, 11 PM $ 0.24
+0.54%
$ 1.92 million $ 266,924
May 5, 10 PM $ 0.239
+0.30%
$ 1.91 million $ 263,233
May 5, 9 PM $ 0.238
-0.72%
$ 1.9 million $ 266,889
May 5, 8 PM $ 0.24
+0.39%
$ 1.91 million $ 262,391