Trabzonspor Fan Token Historical Data

TRA Page 20
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.167
-0.35%
$ 1.39 million $ 371,845
7:26 PM $ 0.168
+0.00%
$ 1.39 million $ 369,718
7:25 PM $ 0.168
+0.00%
$ 1.39 million $ 369,718
7:24 PM $ 0.168
-0.02%
$ 1.4 million $ 369,707
7:23 PM $ 0.168
+0.00%
$ 1.4 million $ 369,707
7:22 PM $ 0.168
+0.00%
$ 1.4 million $ 371,369
7:21 PM $ 0.168
+0.00%
$ 1.4 million $ 371,369
7:20 PM $ 0.168
+0.00%
$ 1.4 million $ 371,369
7:19 PM $ 0.168
+0.00%
$ 1.4 million $ 371,354
7:18 PM $ 0.168
+0.00%
$ 1.4 million $ 371,354
7:17 PM $ 0.168
-0.47%
$ 1.4 million $ 369,925
7:16 PM $ 0.169
+0.00%
$ 1.4 million $ 369,925
7:15 PM $ 0.169
+0.00%
$ 1.4 million $ 369,925
7:14 PM $ 0.169
+0.00%
$ 1.41 million $ 369,925
7:13 PM $ 0.169
+0.01%
$ 1.41 million $ 369,925
7:12 PM $ 0.169
+1.06%
$ 1.41 million $ 369,899
7:11 PM $ 0.167
+0.00%
$ 1.41 million $ 367,774
7:10 PM $ 0.167
+0.00%
$ 1.41 million $ 367,773
7:09 PM $ 0.167
-0.03%
$ 1.39 million $ 367,763
7:08 PM $ 0.167
+0.00%
$ 1.39 million $ 367,763
7:07 PM $ 0.167
+0.12%
$ 1.39 million $ 365,864
7:06 PM $ 0.167
+0.00%
$ 1.39 million $ 365,864
7:05 PM $ 0.167
+0.00%
$ 1.39 million $ 365,864
7:04 PM $ 0.167
+0.00%
$ 1.39 million $ 365,864
7:03 PM $ 0.167
+0.00%
$ 1.39 million $ 365,842
7:02 PM $ 0.167
+1.70%
$ 1.39 million $ 358,475
7:01 PM $ 0.164
+0.00%
$ 1.39 million $ 358,475
7:00 PM $ 0.164
+0.00%
$ 1.39 million $ 358,476
6:59 PM $ 0.164
+0.00%
$ 1.37 million $ 358,476
6:58 PM $ 0.164
+0.00%
$ 1.37 million $ 358,476
6:57 PM $ 0.164
-3.46%
$ 1.37 million $ 358,476
6:56 PM $ 0.17
+0.00%
$ 1.37 million $ 368,526
6:55 PM $ 0.17
+0.00%
$ 1.37 million $ 368,526
6:54 PM $ 0.17
+0.00%
$ 1.42 million $ 368,526
6:53 PM $ 0.17
+0.00%
$ 1.42 million $ 368,526
6:52 PM $ 0.17
+0.00%
$ 1.42 million $ 368,526
6:51 PM $ 0.17
+0.00%
$ 1.42 million $ 369,190
6:50 PM $ 0.17
+0.00%
$ 1.42 million $ 369,190
6:49 PM $ 0.17
-0.03%
$ 1.42 million $ 369,190
6:48 PM $ 0.17
+0.00%
$ 1.42 million $ 369,190
6:47 PM $ 0.17
+0.35%
$ 1.42 million $ 364,639
6:46 PM $ 0.169
+0.00%
$ 1.42 million $ 364,639
6:45 PM $ 0.169
+0.00%
$ 1.42 million $ 364,639
6:44 PM $ 0.169
+0.00%
$ 1.41 million $ 364,639
6:43 PM $ 0.169
+0.00%
$ 1.41 million $ 364,639
6:42 PM $ 0.169
+0.00%
$ 1.41 million $ 364,639
6:41 PM $ 0.169
+0.00%
$ 1.41 million $ 364,596
6:40 PM $ 0.169
+0.00%
$ 1.41 million $ 364,596
6:39 PM $ 0.169
+0.00%
$ 1.41 million $ 364,596
6:38 PM $ 0.169
+0.00%
$ 1.41 million $ 364,596