Trabzonspor Fan Token Historical Data

TRA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 1.52
+1.32%
$ 7.54 million $ 135,855
Aug 1, 2023 $ 1.5
+2.39%
$ 7.46 million $ 173,895
Jul 31, 2023 $ 1.47
-2.09%
$ 7.3 million $ 115,891
Jul 30, 2023 $ 1.5
+1.00%
$ 7.46 million $ 187,727
Jul 29, 2023 $ 1.49
-0.42%
$ 7.38 million $ 208,538
Jul 28, 2023 $ 1.49
-4.42%
$ 7.41 million $ 220,596
Jul 27, 2023 $ 1.56
+0.59%
$ 7.76 million $ 292,125
Jul 26, 2023 $ 1.55
-5.03%
$ 7.72 million $ 459,646
Jul 25, 2023 $ 1.63
+23.38%
$ 8.12 million $ 1.32 million
Jul 24, 2023 $ 1.32
-18.44%
$ 6.58 million $ 607,126
Jul 23, 2023 $ 1.6
+13.73%
$ 7.96 million $ 4.98 million
Jul 22, 2023 $ 1.35
+61.07%
$ 6.74 million $ 2.13 million
Jul 21, 2023 $ 0.841
-1.72%
$ 4.31 million $ 93,506
Jul 20, 2023 $ 0.856
+7.89%
$ 4.39 million $ 144,935
Jul 19, 2023 $ 0.793
+1.33%
$ 4.07 million $ 50,211
Jul 18, 2023 $ 0.783
-3.48%
$ 4.01 million $ 53,478
Jul 17, 2023 $ 0.811
+0.65%
$ 4.16 million $ 45,509
Jul 16, 2023 $ 0.806
-2.39%
$ 4.13 million $ 37,317
Jul 15, 2023 $ 0.826
+2.02%
$ 4.23 million $ 44,606
Jul 14, 2023 $ 0.809
-2.90%
$ 4.15 million $ 60,993
Jul 13, 2023 $ 0.834
+2.86%
$ 4.27 million $ 50,778
Jul 12, 2023 $ 0.81
-2.32%
$ 4.15 million $ 73,695
Jul 11, 2023 $ 0.83
+1.64%
$ 4.25 million $ 41,867
Jul 10, 2023 $ 0.816
+0.96%
$ 4.18 million $ 61,146
Jul 9, 2023 $ 0.808
-2.40%
$ 4.14 million $ 39,036
Jul 8, 2023 $ 0.828
+1.96%
$ 4.25 million $ 39,125
Jul 7, 2023 $ 0.812
+2.06%
$ 4 million $ 59,332
Jul 6, 2023 $ 0.796
+1.02%
$ 3.92 million $ 56,330
Jul 5, 2023 $ 0.788
-3.03%
$ 3.88 million $ 62,595
Jul 4, 2023 $ 0.812
+0.19%
$ 4 million $ 54,126
Jul 3, 2023 $ 0.811
-0.21%
$ 3.99 million $ 44,523
Jul 2, 2023 $ 0.812
-1.14%
$ 4 million $ 49,064
Jul 1, 2023 $ 0.822
+3.00%
$ 4.05 million $ 48,625
Jun 30, 2023 $ 0.798
-0.67%
$ 3.93 million $ 53,554
Jun 29, 2023 $ 0.803
+2.49%
$ 3.96 million $ 41,606
Jun 28, 2023 $ 0.784
-0.17%
$ 3.86 million $ 50,924
Jun 27, 2023 $ 0.785
+0.90%
$ 3.87 million $ 49,732
Jun 26, 2023 $ 0.778
+2.09%
$ 3.83 million $ 52,632
Jun 25, 2023 $ 0.762
+0.49%
$ 3.75 million $ 63,998
Jun 24, 2023 $ 0.758
-0.04%
$ 3.74 million $ 36,218
Jun 23, 2023 $ 0.759
-0.50%
$ 3.74 million $ 55,339
Jun 22, 2023 $ 0.762
-7.62%
$ 3.76 million $ 44,948
Jun 21, 2023 $ 0.825
+3.55%
$ 4.07 million $ 10,761
Jun 20, 2023 $ 0.797
+0.69%
$ 3.93 million $ 47,246
Jun 19, 2023 $ 0.791
-1.51%
$ 3.9 million $ 43,352
Jun 18, 2023 $ 0.804
+3.21%
$ 3.96 million $ 39,155
Jun 17, 2023 $ 0.779
+1.51%
$ 3.84 million $ 39,360
Jun 16, 2023 $ 0.767
+0.02%
$ 3.78 million $ 40,085
Jun 15, 2023 $ 0.767
+0.98%
$ 3.78 million $ 39,133
Jun 14, 2023 $ 0.759
-0.98%
$ 3.74 million $ 39,057