Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.85
-0.65%
$6.31 million $103,333
Jan 7, 2024 $0.856
-0.24%
$6.36 million $69,914
Jan 6, 2024 $0.858
-0.36%
$6.37 million $81,418
Jan 5, 2024 $0.861
+0.12%
$6.39 million $92,296
Jan 4, 2024 $0.86
-1.09%
$6.39 million $89,706
Jan 3, 2024 $0.869
-2.34%
$6.46 million $136,654
Jan 2, 2024 $0.89
-0.23%
$6.61 million $80,651
Jan 1, 2024 $0.892
+0.63%
$6.63 million $88,032
Dec 31, 2023 $0.887
+0.13%
$6.59 million $114,809
Dec 30, 2023 $0.886
-1.45%
$6.58 million $132,568
Dec 29, 2023 $0.899
-2.27%
$6.68 million $86,899
Dec 28, 2023 $0.919
+0.06%
$6.83 million $69,336
Dec 27, 2023 $0.919
+1.26%
$6.83 million $90,599
Dec 26, 2023 $0.907
-0.51%
$6.74 million $90,170
Dec 25, 2023 $0.912
-0.19%
$6.79 million $114,207
Dec 24, 2023 $0.914
-1.59%
$6.81 million $125,324
Dec 23, 2023 $0.929
+0.77%
$6.92 million $241,240
Dec 22, 2023 $0.921
-0.43%
$6.86 million $104,857
Dec 21, 2023 $0.925
+1.16%
$6.89 million $143,362
Dec 20, 2023 $0.915
+1.73%
$6.81 million $126,324
Dec 19, 2023 $0.899
+0.14%
$6.7 million $100,973
Dec 18, 2023 $0.898
-1.24%
$6.69 million $117,667
Dec 17, 2023 $0.909
-0.54%
$6.77 million $116,757
Dec 16, 2023 $0.914
-1.02%
$6.81 million $96,075
Dec 15, 2023 $0.924
-1.14%
$6.88 million $82,820
Dec 14, 2023 $0.934
+1.14%
$6.95 million $81,913
Dec 13, 2023 $0.923
+0.46%
$6.88 million $61,986
Dec 12, 2023 $0.919
-0.56%
$6.84 million $73,621
Dec 11, 2023 $0.924
-3.38%
$6.88 million $107,972
Dec 10, 2023 $0.956
+0.34%
$7.12 million $165,747
Dec 9, 2023 $0.953
+0.21%
$7.1 million $133,715
Dec 8, 2023 $0.951
-0.14%
$7.08 million $84,609
Dec 7, 2023 $0.952
+0.63%
$7.09 million $54,359
Dec 6, 2023 $0.946
+0.05%
$7.05 million $49,983
Dec 5, 2023 $0.946
-0.46%
$7.05 million $51,187
Dec 4, 2023 $0.95
+0.12%
$7.08 million $72,733
Dec 3, 2023 $0.949
-1.04%
$7.07 million $60,357
Dec 2, 2023 $0.959
+1.09%
$7.15 million $125,154
Dec 1, 2023 $0.949
-1.19%
$7.07 million $66,458
Nov 30, 2023 $0.96
+1.67%
$7.15 million $108,841
Nov 29, 2023 $0.945
+0.30%
$7.04 million $96,053
Nov 28, 2023 $0.942
-0.03%
$7.01 million $67,729
Nov 27, 2023 $0.942
-1.75%
$7.02 million $43,523
Nov 26, 2023 $0.959
+0.10%
$7.14 million $43,277
Nov 25, 2023 $0.958
+0.17%
$7.13 million $47,913
Nov 24, 2023 $0.956
-0.15%
$7.12 million $47,713
Nov 23, 2023 $0.958
+0.90%
$7.13 million $60,162
Nov 22, 2023 $0.949
+2.53%
$7.07 million $51,632
Nov 21, 2023 $0.926
-4.36%
$6.89 million $47,922
Nov 20, 2023 $0.968
-0.39%
$7.21 million $41,898