Trabzonspor Fan Token Historical Data

TRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.308
-0.40%
$ 2.45 million $ 1.39 million
Mar 17, 3 PM $ 0.31
-0.92%
$ 2.46 million $ 1.28 million
Mar 17, 2 PM $ 0.312
+1.79%
$ 2.48 million $ 1.2 million
Mar 17, 1 PM $ 0.307
+1.94%
$ 2.44 million $ 415,709
Mar 17, 12 PM $ 0.301
-0.56%
$ 2.39 million $ 366,952
Mar 17, 11 AM $ 0.303
+1.11%
$ 2.41 million $ 364,812
Mar 17, 10 AM $ 0.299
+0.21%
$ 2.38 million $ 375,357
Mar 17, 9 AM $ 0.299
+0.24%
$ 2.38 million $ 387,867
Mar 17, 8 AM $ 0.298
-0.39%
$ 2.37 million $ 407,702
Mar 17, 7 AM $ 0.299
+0.17%
$ 2.38 million $ 470,186
Mar 17, 6 AM $ 0.299
+0.09%
$ 2.38 million $ 489,039
Mar 17, 5 AM $ 0.299
-0.23%
$ 2.37 million $ 512,479
Mar 17, 4 AM $ 0.299
+0.00%
$ 2.38 million $ 507,419
Mar 17, 3 AM $ 0.299
+0.03%
$ 2.38 million $ 515,503
Mar 17, 2 AM $ 0.299
-0.03%
$ 2.38 million $ 542,057
Mar 17, 1 AM $ 0.299
-0.36%
$ 2.38 million $ 500,395
Mar 17, 12 AM $ 0.3
+0.07%
$ 2.39 million $ 498,301
Mar 16, 11 PM $ 0.3
-0.24%
$ 2.39 million $ 498,165
Mar 16, 10 PM $ 0.301
+0.92%
$ 2.39 million $ 498,344
Mar 16, 9 PM $ 0.298
-0.43%
$ 2.37 million $ 486,595
Mar 16, 8 PM $ 0.299
+0.65%
$ 2.38 million $ 549,333
Mar 16, 7 PM $ 0.297
+0.30%
$ 2.37 million $ 552,668
Mar 16, 6 PM $ 0.297
+0.28%
$ 2.36 million $ 555,888
Mar 16, 5 PM $ 0.296
-0.31%
$ 2.35 million $ 555,932
Mar 16, 4 PM $ 0.297
-0.24%
$ 2.36 million $ 578,233
Mar 16, 3 PM $ 0.297
-0.13%
$ 2.37 million $ 600,880
Mar 16, 2 PM $ 0.298
+0.70%
$ 2.37 million $ 611,859
Mar 16, 1 PM $ 0.296
-0.12%
$ 2.35 million $ 613,476
Mar 16, 12 PM $ 0.296
-0.38%
$ 2.35 million $ 616,182
Mar 16, 11 AM $ 0.297
+0.09%
$ 2.36 million $ 662,436
Mar 16, 10 AM $ 0.297
+0.10%
$ 2.36 million $ 658,450
Mar 16, 9 AM $ 0.297
-0.22%
$ 2.36 million $ 682,487
Mar 16, 8 AM $ 0.297
-0.60%
$ 2.36 million $ 733,288
Mar 16, 7 AM $ 0.299
+0.27%
$ 2.38 million $ 684,560
Mar 16, 6 AM $ 0.298
-0.32%
$ 2.37 million $ 693,866
Mar 16, 5 AM $ 0.299
-0.51%
$ 2.38 million $ 764,478
Mar 16, 4 AM $ 0.301
+0.24%
$ 2.39 million $ 838,185
Mar 16, 3 AM $ 0.3
-0.33%
$ 2.39 million $ 883,094
Mar 16, 2 AM $ 0.301
+0.48%
$ 2.39 million $ 952,487
Mar 16, 1 AM $ 0.3
+0.01%
$ 2.38 million $ 1.16 million
Mar 16, 12 AM $ 0.3
+0.02%
$ 2.38 million $ 1.17 million
Mar 15, 11 PM $ 0.3
-0.07%
$ 2.38 million $ 1.2 million
Mar 15, 10 PM $ 0.3
-0.78%
$ 2.38 million $ 1.25 million
Mar 15, 9 PM $ 0.302
+0.87%
$ 2.4 million $ 1.3 million
Mar 15, 8 PM $ 0.3
-0.12%
$ 2.38 million $ 1.31 million
Mar 15, 7 PM $ 0.3
-0.77%
$ 2.38 million $ 1.47 million
Mar 15, 6 PM $ 0.302
-0.28%
$ 2.4 million $ 1.83 million
Mar 15, 5 PM $ 0.303
+0.42%
$ 2.41 million $ 2.95 million
Mar 15, 4 PM $ 0.302
+0.35%
$ 2.4 million $ 3.23 million
Mar 15, 3 PM $ 0.301
+0.21%
$ 2.39 million $ 3.83 million