Trabzonspor Fan Token Historical Data

TRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.163
-0.06%
$ 1.36 million $ 72,441
Jun 23, 12 PM $ 0.163
-0.15%
$ 1.36 million $ 73,606
Jun 23, 11 AM $ 0.163
+0.61%
$ 1.36 million $ 75,038
Jun 23, 10 AM $ 0.162
-0.21%
$ 1.35 million $ 74,841
Jun 23, 9 AM $ 0.162
-0.48%
$ 1.35 million $ 77,578
Jun 23, 8 AM $ 0.163
-0.10%
$ 1.36 million $ 79,458
Jun 23, 7 AM $ 0.163
-0.06%
$ 1.36 million $ 72,122
Jun 23, 6 AM $ 0.163
-0.50%
$ 1.36 million $ 70,242
Jun 23, 5 AM $ 0.164
+0.83%
$ 1.37 million $ 67,761
Jun 23, 4 AM $ 0.163
+0.75%
$ 1.36 million $ 61,775
Jun 23, 3 AM $ 0.162
+0.16%
$ 1.35 million $ 60,407
Jun 23, 2 AM $ 0.161
+0.32%
$ 1.35 million $ 59,565
Jun 23, 1 AM $ 0.161
-1.07%
$ 1.34 million $ 58,615
Jun 23, 12 AM $ 0.163
-0.20%
$ 1.36 million $ 59,090
Jun 22, 11 PM $ 0.163
+0.30%
$ 1.36 million $ 57,061
Jun 22, 10 PM $ 0.162
+1.06%
$ 1.36 million $ 56,803
Jun 22, 9 PM $ 0.161
-2.51%
$ 1.34 million $ 54,089
Jun 22, 8 PM $ 0.165
-0.44%
$ 1.38 million $ 43,006
Jun 22, 7 PM $ 0.166
+0.11%
$ 1.38 million $ 43,465
Jun 22, 6 PM $ 0.165
-0.14%
$ 1.38 million $ 43,169
Jun 22, 5 PM $ 0.166
-0.04%
$ 1.38 million $ 42,855
Jun 22, 4 PM $ 0.166
-0.05%
$ 1.38 million $ 42,223
Jun 22, 3 PM $ 0.166
+0.02%
$ 1.38 million $ 45,407
Jun 22, 2 PM $ 0.166
+0.63%
$ 1.38 million $ 50,085
Jun 22, 1 PM $ 0.165
-0.64%
$ 1.37 million $ 48,078
Jun 22, 12 PM $ 0.166
+0.47%
$ 1.38 million $ 44,547
Jun 22, 11 AM $ 0.165
-0.18%
$ 1.38 million $ 42,769
Jun 22, 10 AM $ 0.165
+0.16%
$ 1.38 million $ 41,220
Jun 22, 9 AM $ 0.165
-0.04%
$ 1.38 million $ 41,678
Jun 22, 8 AM $ 0.165
-0.19%
$ 1.38 million $ 40,780
Jun 22, 7 AM $ 0.165
-0.16%
$ 1.38 million $ 37,130
Jun 22, 6 AM $ 0.166
+0.19%
$ 1.38 million $ 35,642
Jun 22, 5 AM $ 0.165
+0.47%
$ 1.38 million $ 33,392
Jun 22, 4 AM $ 0.165
-0.20%
$ 1.37 million $ 35,092
Jun 22, 3 AM $ 0.165
+0.20%
$ 1.38 million $ 35,065
Jun 22, 2 AM $ 0.165
+0.00%
$ 1.37 million $ 35,084
Jun 22, 1 AM $ 0.165
+0.43%
$ 1.37 million $ 35,002
Jun 22, 12 AM $ 0.164
+0.18%
$ 1.37 million $ 34,745
Jun 21, 11 PM $ 0.164
-0.36%
$ 1.37 million $ 34,350
Jun 21, 10 PM $ 0.164
-0.43%
$ 1.37 million $ 33,856
Jun 21, 9 PM $ 0.165
+0.27%
$ 1.38 million $ 34,556
Jun 21, 8 PM $ 0.164
+0.16%
$ 1.37 million $ 34,619
Jun 21, 7 PM $ 0.164
+0.03%
$ 1.37 million $ 35,668
Jun 21, 6 PM $ 0.164
-0.40%
$ 1.37 million $ 35,181
Jun 21, 5 PM $ 0.165
-0.02%
$ 1.38 million $ 35,489
Jun 21, 4 PM $ 0.165
+0.29%
$ 1.38 million $ 36,680
Jun 21, 3 PM $ 0.164
+0.59%
$ 1.37 million $ 29,004
Jun 21, 2 PM $ 0.163
-0.30%
$ 1.36 million $ 24,848
Jun 21, 1 PM $ 0.164
-0.17%
$ 1.37 million $ 27,872
Jun 21, 12 PM $ 0.164
+0.57%
$ 1.37 million $ 29,291