Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 PM $0.213
+0.08%
$1.8 million $120,410
Aug 23, 11 AM $0.213
-0.13%
$1.8 million $122,628
Aug 23, 10 AM $0.213
+0.42%
$1.8 million $123,077
Aug 23, 9 AM $0.212
-0.10%
$1.8 million $132,833
Aug 23, 8 AM $0.213
+0.03%
$1.8 million $133,162
Aug 23, 7 AM $0.213
-0.09%
$1.8 million $136,664
Aug 23, 6 AM $0.213
-0.12%
$1.8 million $129,167
Aug 23, 5 AM $0.213
+0.25%
$1.8 million $141,064
Aug 23, 4 AM $0.213
-0.15%
$1.8 million $155,895
Aug 23, 3 AM $0.213
+0.05%
$1.8 million $166,209
Aug 23, 2 AM $0.213
+0.16%
$1.8 million $176,278
Aug 23, 1 AM $0.212
+0.04%
$1.79 million $191,431
Aug 23, 12 AM $0.212
+0.06%
$1.79 million $191,420
Aug 22, 11 PM $0.212
+0.00%
$1.79 million $191,471
Aug 22, 10 PM $0.212
-0.03%
$1.79 million $192,515
Aug 22, 9 PM $0.212
-0.02%
$1.79 million $191,649
Aug 22, 8 PM $0.212
+0.32%
$1.79 million $191,842
Aug 22, 7 PM $0.212
-0.43%
$1.79 million $192,050
Aug 22, 6 PM $0.213
+0.14%
$1.8 million $193,352
Aug 22, 5 PM $0.212
+0.08%
$1.79 million $198,474
Aug 22, 4 PM $0.212
+0.03%
$1.79 million $199,505
Aug 22, 3 PM $0.212
-0.13%
$1.79 million $207,026
Aug 22, 2 PM $0.212
+0.14%
$1.79 million $215,698
Aug 22, 1 PM $0.212
+0.20%
$1.79 million $224,896
Aug 22, 12 PM $0.212
-0.03%
$1.79 million $231,874
Aug 22, 11 AM $0.212
-0.20%
$1.79 million $259,446
Aug 22, 10 AM $0.212
-0.29%
$1.79 million $264,685
Aug 22, 9 AM $0.213
+0.37%
$1.8 million $265,390
Aug 22, 8 AM $0.212
+0.23%
$1.79 million $267,900
Aug 22, 7 AM $0.211
-0.22%
$1.79 million $275,415
Aug 22, 6 AM $0.212
-0.04%
$1.79 million $279,674
Aug 22, 5 AM $0.212
-0.03%
$1.79 million $296,123
Aug 22, 4 AM $0.212
-0.57%
$1.79 million $284,393
Aug 22, 3 AM $0.213
-0.15%
$1.8 million $291,668
Aug 22, 2 AM $0.214
+0.19%
$1.8 million $283,679
Aug 22, 1 AM $0.213
+0.26%
$1.8 million $267,814
Aug 22, 12 AM $0.213
+0.33%
$1.8 million $268,372
Aug 21, 11 PM $0.212
-0.08%
$1.79 million $270,952
Aug 21, 10 PM $0.212
-0.19%
$1.79 million $277,409
Aug 21, 9 PM $0.213
+0.44%
$1.8 million $293,047
Aug 21, 8 PM $0.212
-0.12%
$1.79 million $295,371
Aug 21, 7 PM $0.212
+0.01%
$1.79 million $315,763
Aug 21, 6 PM $0.212
-0.15%
$1.79 million $340,463
Aug 21, 5 PM $0.212
+0.05%
$1.79 million $388,955
Aug 21, 4 PM $0.212
+0.21%
$1.79 million $438,073
Aug 21, 3 PM $0.212
+0.32%
$1.79 million $449,204
Aug 21, 2 PM $0.211
-0.04%
$1.78 million $437,587
Aug 21, 1 PM $0.211
-0.07%
$1.78 million $437,751
Aug 21, 12 PM $0.211
+0.19%
$1.78 million $440,382
Aug 21, 11 AM $0.211
+0.20%
$1.78 million $423,318