Trabzonspor Fan Token Historical Data

TRA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.24
+0.39%
$ 1.91 million $ 262,391
May 5, 7 PM $ 0.239
+0.38%
$ 1.91 million $ 265,579
May 5, 6 PM $ 0.238
+0.15%
$ 1.9 million $ 218,902
May 5, 5 PM $ 0.238
-0.13%
$ 1.9 million $ 235,360
May 5, 4 PM $ 0.238
-0.07%
$ 1.9 million $ 234,033
May 5, 3 PM $ 0.238
-0.04%
$ 1.9 million $ 270,941
May 5, 2 PM $ 0.238
+0.20%
$ 1.9 million $ 359,025
May 5, 1 PM $ 0.238
-0.31%
$ 1.9 million $ 361,236
May 5, 12 PM $ 0.239
-0.17%
$ 1.9 million $ 353,379
May 5, 11 AM $ 0.239
-0.26%
$ 1.91 million $ 350,327
May 5, 10 AM $ 0.24
+0.01%
$ 1.91 million $ 352,744
May 5, 9 AM $ 0.24
+0.38%
$ 1.91 million $ 365,916
May 5, 8 AM $ 0.239
-0.02%
$ 1.9 million $ 354,420
May 5, 7 AM $ 0.239
-0.16%
$ 1.9 million $ 356,137
May 5, 6 AM $ 0.239
+0.06%
$ 1.91 million $ 362,696
May 5, 5 AM $ 0.239
+0.00%
$ 1.91 million $ 346,413
May 5, 4 AM $ 0.239
+0.28%
$ 1.91 million $ 352,214
May 5, 3 AM $ 0.238
-0.06%
$ 1.9 million $ 338,092
May 5, 2 AM $ 0.239
-0.57%
$ 1.9 million $ 342,226
May 5, 1 AM $ 0.24
-0.06%
$ 1.91 million $ 345,664
May 5, 12 AM $ 0.24
+0.10%
$ 1.91 million $ 345,441
May 4, 11 PM $ 0.24
-0.02%
$ 1.91 million $ 345,837
May 4, 10 PM $ 0.24
-0.04%
$ 1.91 million $ 348,725
May 4, 9 PM $ 0.24
+0.11%
$ 1.91 million $ 343,114
May 4, 8 PM $ 0.24
+0.16%
$ 1.91 million $ 335,982
May 4, 7 PM $ 0.239
+0.12%
$ 1.91 million $ 336,577
May 4, 6 PM $ 0.239
+0.29%
$ 1.91 million $ 334,088
May 4, 5 PM $ 0.238
-0.27%
$ 1.9 million $ 318,020
May 4, 4 PM $ 0.239
-0.57%
$ 1.91 million $ 319,035
May 4, 3 PM $ 0.24
+0.08%
$ 1.92 million $ 287,306
May 4, 2 PM $ 0.241
+0.42%
$ 1.92 million $ 212,640
May 4, 1 PM $ 0.24
-0.01%
$ 1.91 million $ 202,368
May 4, 12 PM $ 0.24
-0.08%
$ 1.91 million $ 203,252
May 4, 11 AM $ 0.24
+0.34%
$ 1.91 million $ 215,366
May 4, 10 AM $ 0.239
-0.42%
$ 1.9 million $ 229,014
May 4, 9 AM $ 0.24
-0.28%
$ 1.91 million $ 215,439
May 4, 8 AM $ 0.241
+0.24%
$ 1.92 million $ 235,926
May 4, 7 AM $ 0.24
-0.14%
$ 1.91 million $ 238,860
May 4, 6 AM $ 0.24
-0.49%
$ 1.92 million $ 245,877
May 4, 5 AM $ 0.242
+0.36%
$ 1.92 million $ 260,173
May 4, 4 AM $ 0.241
-0.25%
$ 1.92 million $ 269,691
May 4, 3 AM $ 0.241
-0.06%
$ 1.92 million $ 273,041
May 4, 2 AM $ 0.242
+0.53%
$ 1.93 million $ 272,584
May 4, 1 AM $ 0.24
-0.17%
$ 1.92 million $ 273,745
May 4, 12 AM $ 0.241
+0.10%
$ 1.92 million $ 276,244
May 3, 11 PM $ 0.241
+0.06%
$ 1.92 million $ 286,580
May 3, 10 PM $ 0.24
-0.22%
$ 1.92 million $ 302,774
May 3, 9 PM $ 0.241
-0.28%
$ 1.92 million $ 313,741
May 3, 8 PM $ 0.242
+0.25%
$ 1.93 million $ 337,168
May 3, 7 PM $ 0.241
+0.25%
$ 1.92 million $ 357,518