Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.767
+1.22%
$ 3.78 million $ 41,141
Jun 12, 2023 $ 0.758
+0.89%
$ 3.73 million $ 44,611
Jun 11, 2023 $ 0.751
+2.07%
$ 3.7 million $ 46,958
Jun 10, 2023 $ 0.736
-9.29%
$ 3.63 million $ 62,163
Jun 9, 2023 $ 0.811
+0.92%
$ 4 million $ 78,597
Jun 8, 2023 $ 0.804
+0.42%
$ 3.96 million $ 44,584
Jun 7, 2023 $ 0.801
-8.95%
$ 3.94 million $ 50,194
Jun 6, 2023 $ 0.879
-0.55%
$ 4.33 million $ 60,852
Jun 5, 2023 $ 0.884
-4.85%
$ 4.36 million $ 51,640
Jun 4, 2023 $ 0.929
-0.27%
$ 4.58 million $ 51,023
Jun 3, 2023 $ 0.932
+0.06%
$ 4.59 million $ 47,978
Jun 2, 2023 $ 0.931
+1.56%
$ 4.59 million $ 41,772
Jun 1, 2023 $ 0.917
-0.68%
$ 4.52 million $ 54,522
May 31, 2023 $ 0.923
-1.38%
$ 4.55 million $ 59,578
May 30, 2023 $ 0.936
-0.32%
$ 3.67 million $ 66,098
May 29, 2023 $ 0.933
-4.00%
$ 3.66 million $ 62,277
May 28, 2023 $ 0.972
-0.82%
$ 3.81 million $ 54,942
May 27, 2023 $ 0.98
+3.10%
$ 3.85 million $ 60,822
May 26, 2023 $ 0.951
-0.77%
$ 3.73 million $ 52,372
May 25, 2023 $ 0.958
+0.26%
$ 3.76 million $ 51,995
May 24, 2023 $ 0.956
-1.54%
$ 3.75 million $ 50,243
May 23, 2023 $ 0.971
-1.61%
$ 3.81 million $ 52,226
May 22, 2023 $ 0.987
+0.30%
$ 3.87 million $ 49,725
May 21, 2023 $ 0.984
-2.96%
$ 3.86 million $ 51,692
May 20, 2023 $ 1.01
+1.61%
$ 3.98 million $ 62,037
May 19, 2023 $ 0.987
-1.72%
$ 3.87 million $ 139,255
May 18, 2023 $ 1
-1.43%
$ 3.94 million $ 61,956
May 17, 2023 $ 1.02
+3.71%
$ 3.99 million $ 66,932
May 16, 2023 $ 0.981
-2.13%
$ 3.85 million $ 67,924
May 15, 2023 $ 1
+0.01%
$ 3.93 million $ 53,442
May 14, 2023 $ 1
+2.93%
$ 3.93 million $ 50,994
May 13, 2023 $ 0.974
+3.99%
$ 3.82 million $ 55,796
May 12, 2023 $ 0.937
-0.45%
$ 3.68 million $ 57,653
May 11, 2023 $ 0.941
-5.05%
$ 3.69 million $ 58,167
May 10, 2023 $ 0.991
+0.20%
$ 3.89 million $ 61,866
May 9, 2023 $ 0.989
+0.36%
$ 3.88 million $ 63,200
May 8, 2023 $ 0.985
-5.41%
$ 3.87 million $ 61,577
May 7, 2023 $ 1.04
-0.65%
$ 4.09 million $ 64,636
May 6, 2023 $ 1.05
-1.93%
$ 4.11 million $ 58,732
May 5, 2023 $ 1.07
-1.68%
$ 4.19 million $ 66,980
May 4, 2023 $ 1.09
+0.53%
$ 4.27 million $ 61,880
May 3, 2023 $ 1.08
-0.37%
$ 4.24 million $ 64,963
May 2, 2023 $ 1.09
-0.54%
$ 4.26 million $ 61,222
May 1, 2023 $ 1.09
+0.64%
$ 4.28 million $ 59,977
Apr 30, 2023 $ 1.08
-0.45%
$ 4.25 million $ 61,261
Apr 29, 2023 $ 1.09
-1.12%
$ 4.27 million $ 67,105
Apr 28, 2023 $ 1.1
+0.10%
$ 4.32 million $ 61,416
Apr 27, 2023 $ 1.1
+0.49%
$ 4.32 million $ 64,885
Apr 26, 2023 $ 1.1
+1.40%
$ 4.3 million $ 72,563
Apr 25, 2023 $ 1.08
-1.17%
$ 4.24 million $ 77,439