Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.972
+0.93%
$7.24 million $52,038
Nov 18, 2023 $0.963
-1.21%
$7.17 million $64,451
Nov 17, 2023 $0.974
-0.62%
$7.26 million $52,988
Nov 16, 2023 $0.981
-1.49%
$7.3 million $58,859
Nov 15, 2023 $0.995
+1.30%
$7.41 million $83,043
Nov 14, 2023 $0.983
-1.36%
$7.32 million $113,447
Nov 13, 2023 $0.996
-1.38%
$7.42 million $99,529
Nov 12, 2023 $1.01
+0.38%
$7.52 million $106,742
Nov 11, 2023 $1.01
+0.06%
$7.5 million $106,661
Nov 10, 2023 $1.01
+1.11%
$7.49 million $132,775
Nov 9, 2023 $0.995
-2.63%
$7.41 million $554,698
Nov 8, 2023 $1.02
+0.33%
$7.58 million $117,595
Nov 7, 2023 $1.02
+0.55%
$7.54 million $86,801
Nov 6, 2023 $1.01
-0.53%
$7.5 million $76,304
Nov 5, 2023 $1.02
-0.64%
$7.54 million $90,142
Nov 4, 2023 $1.02
+1.33%
$7.6 million $118,895
Nov 3, 2023 $1.01
-0.17%
$7.5 million $82,668
Nov 2, 2023 $1.01
-0.73%
$12.82 million $96,136
Nov 1, 2023 $1.02
+0.46%
$7.56 million $113,825
Oct 31, 2023 $1.01
-0.83%
$7.53 million $95,692
Oct 30, 2023 $1.02
+0.39%
$7.59 million $117,150
Oct 29, 2023 $1.02
-2.22%
$7.55 million $214,129
Oct 28, 2023 $1.04
+4.65%
$7.73 million $1.23 million
Oct 27, 2023 $0.996
-0.28%
$7.39 million $75,091
Oct 26, 2023 $0.999
-0.56%
$7.41 million $77,454
Oct 25, 2023 $1
-0.53%
$7.45 million $91,899
Oct 24, 2023 $1.01
+0.02%
$7.49 million $170,101
Oct 23, 2023 $1.01
-0.16%
$7.49 million $100,688
Oct 22, 2023 $1.01
+5.54%
$7.51 million $100,389
Oct 21, 2023 $0.959
+0.06%
$7.11 million $34,630
Oct 20, 2023 $0.958
+3.22%
$7.11 million $52,647
Oct 19, 2023 $0.928
-6.24%
$6.89 million $29,498
Oct 18, 2023 $0.99
+0.12%
$7.34 million $28,202
Oct 17, 2023 $0.989
-1.16%
$4.86 million $56,753
Oct 16, 2023 $1
-1.00%
$4.92 million $65,777
Oct 15, 2023 $1.01
-0.08%
$4.97 million $64,487
Oct 14, 2023 $1.01
-0.04%
$4.97 million $63,486
Oct 13, 2023 $1.01
+0.45%
$4.98 million $55,134
Oct 12, 2023 $1.01
-1.27%
$4.95 million $57,686
Oct 11, 2023 $1.02
-2.00%
$5.02 million $62,070
Oct 10, 2023 $1.04
+0.17%
$5.12 million $66,808
Oct 9, 2023 $1.05
-3.73%
$5.17 million $62,596
Oct 8, 2023 $1.09
-0.95%
$5.37 million $66,746
Oct 7, 2023 $1.1
-0.39%
$5.43 million $60,429
Oct 6, 2023 $1.11
-0.76%
$5.45 million $62,835
Oct 5, 2023 $1.12
-1.07%
$5.49 million $67,010
Oct 4, 2023 $1.13
-0.05%
$5.55 million $72,303
Oct 3, 2023 $1.13
-4.45%
$5.55 million $75,579
Oct 2, 2023 $1.18
+0.18%
$5.81 million $73,157
Oct 1, 2023 $1.18
+0.85%
$5.8 million $76,203