Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.164
+0.57%
$ 1.37 million $ 29,291
Jun 21, 11 AM $ 0.163
-0.51%
$ 1.36 million $ 28,823
Jun 21, 10 AM $ 0.164
+0.61%
$ 1.37 million $ 29,880
Jun 21, 9 AM $ 0.163
-0.41%
$ 1.36 million $ 34,663
Jun 21, 8 AM $ 0.164
+0.65%
$ 1.37 million $ 32,907
Jun 21, 7 AM $ 0.163
-0.29%
$ 1.36 million $ 34,274
Jun 21, 6 AM $ 0.163
-0.13%
$ 1.36 million $ 38,317
Jun 21, 5 AM $ 0.163
-0.26%
$ 1.36 million $ 41,638
Jun 21, 4 AM $ 0.164
-0.08%
$ 1.37 million $ 37,942
Jun 21, 3 AM $ 0.164
+0.22%
$ 1.37 million $ 38,211
Jun 21, 2 AM $ 0.164
+0.07%
$ 1.37 million $ 38,105
Jun 21, 1 AM $ 0.164
-0.42%
$ 1.36 million $ 38,106
Jun 21, 12 AM $ 0.164
+0.01%
$ 1.37 million $ 37,870
Jun 20, 11 PM $ 0.164
+0.31%
$ 1.37 million $ 37,866
Jun 20, 10 PM $ 0.164
-0.13%
$ 1.37 million $ 37,484
Jun 20, 9 PM $ 0.164
+0.51%
$ 1.37 million $ 36,940
Jun 20, 8 PM $ 0.163
-0.42%
$ 1.36 million $ 37,508
Jun 20, 7 PM $ 0.164
-0.04%
$ 1.37 million $ 37,344
Jun 20, 6 PM $ 0.164
+0.29%
$ 1.37 million $ 39,980
Jun 20, 5 PM $ 0.163
-0.51%
$ 1.36 million $ 41,238
Jun 20, 4 PM $ 0.164
-0.02%
$ 1.37 million $ 42,097
Jun 20, 3 PM $ 0.164
-0.07%
$ 1.37 million $ 44,443
Jun 20, 2 PM $ 0.164
-0.27%
$ 1.37 million $ 45,016
Jun 20, 1 PM $ 0.165
+1.00%
$ 1.37 million $ 44,450
Jun 20, 12 PM $ 0.163
-1.23%
$ 1.36 million $ 43,553
Jun 20, 11 AM $ 0.165
+0.25%
$ 1.38 million $ 47,713
Jun 20, 10 AM $ 0.165
+0.88%
$ 1.37 million $ 47,154
Jun 20, 9 AM $ 0.163
-0.52%
$ 1.36 million $ 41,683
Jun 20, 8 AM $ 0.164
-0.13%
$ 1.37 million $ 46,994
Jun 20, 7 AM $ 0.164
-0.98%
$ 1.37 million $ 61,329
Jun 20, 6 AM $ 0.166
+0.59%
$ 1.39 million $ 58,952
Jun 20, 5 AM $ 0.165
-0.49%
$ 1.38 million $ 54,822
Jun 20, 4 AM $ 0.166
-0.06%
$ 1.38 million $ 58,518
Jun 20, 3 AM $ 0.166
-0.34%
$ 1.38 million $ 63,003
Jun 20, 2 AM $ 0.167
-0.06%
$ 1.39 million $ 64,396
Jun 20, 1 AM $ 0.167
+0.34%
$ 1.39 million $ 64,956
Jun 20, 12 AM $ 0.166
+0.05%
$ 1.39 million $ 66,548
Jun 19, 11 PM $ 0.166
-0.50%
$ 1.38 million $ 66,586
Jun 19, 10 PM $ 0.167
+0.00%
$ 1.39 million $ 68,363
Jun 19, 9 PM $ 0.167
-0.05%
$ 1.39 million $ 69,322
Jun 19, 8 PM $ 0.167
+0.04%
$ 1.39 million $ 69,610
Jun 19, 7 PM $ 0.167
+0.49%
$ 1.39 million $ 71,914
Jun 19, 6 PM $ 0.166
-0.48%
$ 1.39 million $ 74,725
Jun 19, 5 PM $ 0.167
-0.61%
$ 1.39 million $ 87,179
Jun 19, 4 PM $ 0.168
+0.68%
$ 1.4 million $ 98,139
Jun 19, 3 PM $ 0.167
-0.03%
$ 1.39 million $ 133,109
Jun 19, 2 PM $ 0.167
+0.14%
$ 1.39 million $ 189,786
Jun 19, 1 PM $ 0.167
-0.63%
$ 1.39 million $ 190,066
Jun 19, 12 PM $ 0.168
+0.09%
$ 1.4 million $ 194,490
Jun 19, 11 AM $ 0.167
+0.17%
$ 1.4 million $ 193,884