Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.301
+0.21%
$ 2.39 million $ 3.83 million
Mar 15, 2 PM $ 0.3
-0.23%
$ 2.39 million $ 4.01 million
Mar 15, 1 PM $ 0.301
-0.49%
$ 2.39 million $ 4.14 million
Mar 15, 12 PM $ 0.302
-1.07%
$ 2.4 million $ 4.23 million
Mar 15, 11 AM $ 0.306
+0.19%
$ 2.43 million $ 4.34 million
Mar 15, 10 AM $ 0.305
-1.01%
$ 2.42 million $ 4.45 million
Mar 15, 9 AM $ 0.308
+0.11%
$ 2.45 million $ 4.69 million
Mar 15, 8 AM $ 0.308
-0.43%
$ 2.45 million $ 4.87 million
Mar 15, 7 AM $ 0.309
+0.77%
$ 2.46 million $ 6.05 million
Mar 15, 6 AM $ 0.307
-2.55%
$ 2.44 million $ 6.24 million
Mar 15, 5 AM $ 0.315
+0.31%
$ 2.5 million $ 6.46 million
Mar 15, 4 AM $ 0.314
-0.98%
$ 2.49 million $ 6.61 million
Mar 15, 3 AM $ 0.317
+2.28%
$ 2.52 million $ 6.73 million
Mar 15, 2 AM $ 0.31
+2.39%
$ 2.46 million $ 6.68 million
Mar 15, 1 AM $ 0.303
+0.21%
$ 2.41 million $ 6.45 million
Mar 15, 12 AM $ 0.302
+0.46%
$ 2.4 million $ 6.52 million
Mar 14, 11 PM $ 0.301
-0.96%
$ 2.39 million $ 6.88 million
Mar 14, 10 PM $ 0.304
+0.15%
$ 2.33 million $ 6.96 million
Mar 14, 9 PM $ 0.303
+0.77%
$ 2.32 million $ 7.18 million
Mar 14, 8 PM $ 0.301
-2.67%
$ 2.31 million $ 7.42 million
Mar 14, 7 PM $ 0.31
-2.05%
$ 2.37 million $ 8.59 million
Mar 14, 6 PM $ 0.316
-3.17%
$ 2.42 million $ 9.95 million
Mar 14, 5 PM $ 0.326
-3.00%
$ 2.5 million $ 10.07 million
Mar 14, 4 PM $ 0.337
+5.27%
$ 2.59 million $ 10.5 million
Mar 14, 3 PM $ 0.32
-0.73%
$ 2.46 million $ 9.44 million
Mar 14, 2 PM $ 0.323
-3.69%
$ 2.47 million $ 9.3 million
Mar 14, 1 PM $ 0.335
+0.21%
$ 2.57 million $ 9.43 million
Mar 14, 12 PM $ 0.334
-0.46%
$ 2.56 million $ 9.34 million
Mar 14, 11 AM $ 0.336
-1.33%
$ 2.58 million $ 9.23 million
Mar 14, 10 AM $ 0.341
+0.36%
$ 2.61 million $ 9.16 million
Mar 14, 9 AM $ 0.339
-0.59%
$ 2.6 million $ 8.88 million
Mar 14, 8 AM $ 0.341
+1.88%
$ 2.62 million $ 8.66 million
Mar 14, 7 AM $ 0.335
+9.21%
$ 2.57 million $ 7.24 million
Mar 14, 6 AM $ 0.307
-4.47%
$ 2.35 million $ 6.5 million
Mar 14, 5 AM $ 0.321
+7.68%
$ 2.46 million $ 6.54 million
Mar 14, 4 AM $ 0.298
-0.68%
$ 2.29 million $ 5.9 million
Mar 14, 3 AM $ 0.3
+1.14%
$ 2.3 million $ 5.83 million
Mar 14, 2 AM $ 0.297
-1.88%
$ 2.28 million $ 5.69 million
Mar 14, 1 AM $ 0.302
-1.24%
$ 2.32 million $ 5.6 million
Mar 14, 12 AM $ 0.306
+4.06%
$ 2.35 million $ 5.59 million
Mar 13, 11 PM $ 0.294
-5.23%
$ 2.25 million $ 5.04 million
Mar 13, 10 PM $ 0.31
-2.37%
$ 2.38 million $ 5.15 million
Mar 13, 9 PM $ 0.318
-0.21%
$ 2.44 million $ 4.96 million
Mar 13, 8 PM $ 0.319
+3.63%
$ 2.44 million $ 4.58 million
Mar 13, 7 PM $ 0.307
+6.94%
$ 2.36 million $ 3.22 million
Mar 13, 6 PM $ 0.287
+13.60%
$ 2.2 million $ 1.39 million
Mar 13, 5 PM $ 0.253
+8.79%
$ 1.94 million $ 466,021
Mar 13, 4 PM $ 0.233
-0.15%
$ 1.78 million $ 157,612
Mar 13, 3 PM $ 0.233
-0.04%
$ 1.79 million $ 149,140
Mar 13, 2 PM $ 0.233
-0.22%
$ 1.79 million $ 141,994