Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.241
+0.25%
$ 1.92 million $ 357,518
May 3, 6 PM $ 0.24
-0.99%
$ 1.92 million $ 542,243
May 3, 5 PM $ 0.243
+0.29%
$ 1.94 million $ 839,249
May 3, 4 PM $ 0.242
+0.04%
$ 1.93 million $ 1.12 million
May 3, 3 PM $ 0.242
-0.06%
$ 1.93 million $ 1.19 million
May 3, 2 PM $ 0.242
+0.04%
$ 1.93 million $ 1.22 million
May 3, 1 PM $ 0.242
+0.14%
$ 1.93 million $ 1.24 million
May 3, 12 PM $ 0.242
-0.15%
$ 1.93 million $ 1.24 million
May 3, 11 AM $ 0.242
+0.07%
$ 1.93 million $ 1.25 million
May 3, 10 AM $ 0.242
-0.34%
$ 1.93 million $ 1.24 million
May 3, 9 AM $ 0.243
-0.25%
$ 1.93 million $ 1.25 million
May 3, 8 AM $ 0.243
+0.33%
$ 1.94 million $ 1.25 million
May 3, 7 AM $ 0.243
+0.17%
$ 1.93 million $ 1.25 million
May 3, 6 AM $ 0.242
+0.51%
$ 1.93 million $ 1.25 million
May 3, 5 AM $ 0.241
-0.56%
$ 1.92 million $ 1.23 million
May 3, 4 AM $ 0.242
-0.76%
$ 1.93 million $ 1.22 million
May 3, 3 AM $ 0.244
+0.66%
$ 1.95 million $ 1.27 million
May 3, 2 AM $ 0.243
-0.71%
$ 1.93 million $ 1.27 million
May 3, 1 AM $ 0.244
+0.14%
$ 1.95 million $ 1.28 million
May 3, 12 AM $ 0.244
-0.19%
$ 1.94 million $ 1.28 million
May 2, 11 PM $ 0.244
+0.30%
$ 1.95 million $ 1.27 million
May 2, 10 PM $ 0.244
+0.21%
$ 1.94 million $ 1.25 million
May 2, 9 PM $ 0.243
+0.22%
$ 1.94 million $ 1.23 million
May 2, 8 PM $ 0.243
+1.14%
$ 1.93 million $ 1.22 million
May 2, 7 PM $ 0.24
+0.46%
$ 1.91 million $ 1.21 million
May 2, 6 PM $ 0.239
-4.17%
$ 1.9 million $ 1.04 million
May 2, 5 PM $ 0.249
-6.82%
$ 1.99 million $ 781,063
May 2, 4 PM $ 0.267
-0.13%
$ 2.13 million $ 539,845
May 2, 3 PM $ 0.268
+0.46%
$ 2.13 million $ 492,242
May 2, 2 PM $ 0.267
+0.27%
$ 2.12 million $ 482,522
May 2, 1 PM $ 0.266
-0.12%
$ 2.12 million $ 527,275
May 2, 12 PM $ 0.266
-0.13%
$ 2.12 million $ 516,757
May 2, 11 AM $ 0.266
-0.11%
$ 2.12 million $ 502,139
May 2, 10 AM $ 0.267
-0.39%
$ 2.13 million $ 507,182
May 2, 9 AM $ 0.268
+0.21%
$ 2.13 million $ 498,102
May 2, 8 AM $ 0.267
+0.30%
$ 2.13 million $ 482,787
May 2, 7 AM $ 0.266
+0.60%
$ 2.12 million $ 464,267
May 2, 6 AM $ 0.265
-0.06%
$ 2.11 million $ 446,197
May 2, 5 AM $ 0.265
+0.06%
$ 2.11 million $ 457,818
May 2, 4 AM $ 0.265
+0.53%
$ 2.11 million $ 454,626
May 2, 3 AM $ 0.263
+0.21%
$ 2.1 million $ 405,746
May 2, 2 AM $ 0.263
+0.21%
$ 2.09 million $ 401,400
May 2, 1 AM $ 0.262
-0.01%
$ 2.09 million $ 394,765
May 2, 12 AM $ 0.262
-0.03%
$ 2.09 million $ 395,161
May 1, 11 PM $ 0.262
-0.19%
$ 2.09 million $ 405,916
May 1, 10 PM $ 0.262
-0.43%
$ 2.09 million $ 407,582
May 1, 9 PM $ 0.263
+0.56%
$ 2.1 million $ 406,615
May 1, 8 PM $ 0.262
-0.08%
$ 2.09 million $ 392,216
May 1, 7 PM $ 0.262
-0.09%
$ 2.09 million $ 359,099
May 1, 6 PM $ 0.263
+0.68%
$ 2.09 million $ 332,776