Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.211
+0.20%
$1.78 million $423,318
Aug 21, 10 AM $0.21
-0.72%
$1.78 million $415,918
Aug 21, 9 AM $0.212
+0.45%
$1.79 million $412,331
Aug 21, 8 AM $0.211
+0.14%
$1.78 million $421,731
Aug 21, 7 AM $0.211
-0.57%
$1.78 million $419,569
Aug 21, 6 AM $0.212
-0.10%
$1.79 million $415,143
Aug 21, 5 AM $0.212
+0.09%
$1.79 million $405,306
Aug 21, 4 AM $0.212
-0.29%
$1.79 million $419,775
Aug 21, 3 AM $0.213
-0.56%
$1.8 million $399,706
Aug 21, 2 AM $0.214
+0.19%
$1.81 million $402,110
Aug 21, 1 AM $0.213
-0.09%
$1.8 million $399,871
Aug 21, 12 AM $0.214
-0.16%
$1.8 million $395,367
Aug 20, 11 PM $0.214
-0.33%
$1.81 million $392,747
Aug 20, 10 PM $0.215
+1.73%
$1.81 million $391,066
Aug 20, 9 PM $0.211
-0.32%
$1.78 million $370,780
Aug 20, 8 PM $0.212
+0.03%
$1.79 million $369,260
Aug 20, 7 PM $0.212
+0.43%
$1.79 million $353,138
Aug 20, 6 PM $0.211
-1.78%
$1.78 million $333,221
Aug 20, 5 PM $0.214
-1.55%
$1.81 million $293,251
Aug 20, 4 PM $0.218
+0.41%
$1.84 million $255,517
Aug 20, 3 PM $0.217
-0.41%
$1.83 million $259,385
Aug 20, 2 PM $0.218
+0.69%
$1.84 million $285,025
Aug 20, 1 PM $0.216
-0.03%
$1.83 million $308,430
Aug 20, 12 PM $0.216
+1.04%
$1.83 million $304,768
Aug 20, 11 AM $0.214
-0.17%
$1.81 million $294,075
Aug 20, 10 AM $0.215
+0.07%
$1.81 million $297,064
Aug 20, 9 AM $0.214
+0.06%
$1.81 million $345,200
Aug 20, 8 AM $0.214
-0.22%
$1.81 million $330,688
Aug 20, 7 AM $0.215
-0.23%
$1.81 million $322,898
Aug 20, 6 AM $0.215
+0.00%
$1.82 million $322,175
Aug 20, 5 AM $0.215
+0.46%
$1.82 million $308,837
Aug 20, 4 AM $0.214
+0.13%
$1.81 million $280,762
Aug 20, 3 AM $0.214
+0.03%
$1.81 million $282,919
Aug 20, 2 AM $0.214
-0.18%
$1.81 million $283,722
Aug 20, 1 AM $0.214
+0.00%
$1.81 million $283,956
Aug 20, 12 AM $0.214
-0.04%
$1.81 million $283,808
Aug 19, 11 PM $0.214
+0.01%
$1.81 million $286,216
Aug 19, 10 PM $0.214
+0.23%
$1.81 million $285,225
Aug 19, 9 PM $0.214
+0.28%
$1.81 million $284,233
Aug 19, 8 PM $0.213
+0.39%
$1.8 million $302,505
Aug 19, 7 PM $0.212
+0.52%
$1.79 million $304,657
Aug 19, 6 PM $0.211
-0.49%
$1.79 million $300,809
Aug 19, 5 PM $0.212
-0.50%
$1.79 million $297,050
Aug 19, 4 PM $0.213
+0.53%
$1.8 million $287,674
Aug 19, 3 PM $0.212
-0.75%
$1.79 million $275,774
Aug 19, 2 PM $0.214
-0.42%
$1.81 million $245,025
Aug 19, 1 PM $0.215
-0.09%
$1.82 million $217,531
Aug 19, 12 PM $0.215
-0.47%
$1.82 million $213,324
Aug 19, 11 AM $0.216
-1.18%
$1.83 million $224,050
Aug 19, 10 AM $0.219
+2.32%
$1.85 million $233,654