Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.214
+0.00%
$ 1.79 million $ 971,165
12:58 PM $ 0.214
+0.56%
$ 1.79 million $ 970,631
12:57 PM $ 0.212
+0.19%
$ 1.79 million $ 960,389
12:56 PM $ 0.212
+0.07%
$ 1.79 million $ 954,744
12:55 PM $ 0.212
+0.00%
$ 1.79 million $ 953,946
12:54 PM $ 0.212
+0.03%
$ 1.78 million $ 953,946
12:53 PM $ 0.212
+0.11%
$ 1.78 million $ 953,907
12:52 PM $ 0.212
+0.97%
$ 1.78 million $ 952,338
12:51 PM $ 0.21
-0.07%
$ 1.78 million $ 930,363
12:50 PM $ 0.21
+0.00%
$ 1.78 million $ 930,294
12:49 PM $ 0.21
+0.00%
$ 1.76 million $ 930,294
12:48 PM $ 0.21
-0.30%
$ 1.76 million $ 930,294
12:47 PM $ 0.21
-0.64%
$ 1.76 million $ 928,025
12:46 PM $ 0.212
+0.06%
$ 1.76 million $ 931,945
12:45 PM $ 0.212
+0.01%
$ 1.76 million $ 931,915
12:44 PM $ 0.212
-0.10%
$ 1.78 million $ 931,892
12:43 PM $ 0.212
+0.00%
$ 1.78 million $ 931,902
12:42 PM $ 0.212
+0.26%
$ 1.78 million $ 931,802
12:41 PM $ 0.211
+0.00%
$ 1.78 million $ 929,953
12:40 PM $ 0.211
+0.00%
$ 1.78 million $ 930,077
12:39 PM $ 0.211
+0.00%
$ 1.77 million $ 930,077
12:38 PM $ 0.211
-0.18%
$ 1.77 million $ 930,077
12:37 PM $ 0.212
-0.38%
$ 1.77 million $ 930,399
12:36 PM $ 0.212
+0.02%
$ 1.77 million $ 931,805
12:35 PM $ 0.212
+0.00%
$ 1.77 million $ 931,604
12:34 PM $ 0.212
+0.00%
$ 1.78 million $ 931,604
12:33 PM $ 0.212
+0.41%
$ 1.78 million $ 931,604
12:32 PM $ 0.212
+0.91%
$ 1.78 million $ 927,593
12:31 PM $ 0.21
+0.00%
$ 1.78 million $ 921,634
12:30 PM $ 0.21
+0.07%
$ 1.78 million $ 921,634
12:29 PM $ 0.209
-0.02%
$ 1.76 million $ 921,096
12:28 PM $ 0.21
-0.04%
$ 1.76 million $ 921,075
12:27 PM $ 0.21
-0.20%
$ 1.76 million $ 920,283
12:26 PM $ 0.21
-0.02%
$ 1.76 million $ 917,886
12:25 PM $ 0.21
+0.06%
$ 1.76 million $ 917,885
12:24 PM $ 0.21
+0.01%
$ 1.76 million $ 917,836
12:23 PM $ 0.21
+0.04%
$ 1.76 million $ 917,833
12:22 PM $ 0.21
-0.52%
$ 1.76 million $ 915,400
12:21 PM $ 0.211
+0.04%
$ 1.76 million $ 918,362
12:20 PM $ 0.211
-0.05%
$ 1.76 million $ 918,259
12:19 PM $ 0.211
+0.00%
$ 1.77 million $ 918,208
12:18 PM $ 0.211
-0.12%
$ 1.77 million $ 918,208
12:17 PM $ 0.211
-1.09%
$ 1.77 million $ 918,800
12:16 PM $ 0.214
-0.01%
$ 1.77 million $ 926,507
12:15 PM $ 0.214
-0.01%
$ 1.77 million $ 926,464
12:14 PM $ 0.214
+0.00%
$ 1.79 million $ 926,382
12:13 PM $ 0.214
-0.68%
$ 1.79 million $ 926,382
12:12 PM $ 0.215
+0.44%
$ 1.79 million $ 931,421
12:11 PM $ 0.214
+0.00%
$ 1.79 million $ 920,815
12:10 PM $ 0.214
-0.03%
$ 1.79 million $ 920,815