Trabzonspor Fan Token Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.167
+0.00%
$ 1.39 million $ 374,990
7:52 PM $ 0.167
-0.12%
$ 1.39 million $ 375,141
7:51 PM $ 0.167
+0.01%
$ 1.39 million $ 375,058
7:50 PM $ 0.167
+0.00%
$ 1.39 million $ 375,058
7:49 PM $ 0.167
+0.00%
$ 1.39 million $ 375,016
7:48 PM $ 0.167
+0.00%
$ 1.39 million $ 375,017
7:47 PM $ 0.167
+0.00%
$ 1.39 million $ 375,017
7:46 PM $ 0.167
+0.00%
$ 1.39 million $ 373,323
7:45 PM $ 0.167
+0.00%
$ 1.39 million $ 373,323
7:44 PM $ 0.167
+0.00%
$ 1.39 million $ 373,323
7:43 PM $ 0.167
+0.00%
$ 1.39 million $ 373,323
7:42 PM $ 0.167
-0.93%
$ 1.39 million $ 375,052
7:41 PM $ 0.168
+0.00%
$ 1.39 million $ 375,052
7:40 PM $ 0.168
+0.00%
$ 1.39 million $ 375,052
7:39 PM $ 0.168
+0.00%
$ 1.41 million $ 375,054
7:38 PM $ 0.168
+0.00%
$ 1.41 million $ 375,054
7:37 PM $ 0.168
+0.82%
$ 1.41 million $ 371,979
7:36 PM $ 0.167
+0.00%
$ 1.41 million $ 371,726
7:35 PM $ 0.167
+0.00%
$ 1.41 million $ 371,726
7:34 PM $ 0.167
+0.00%
$ 1.39 million $ 371,726
7:33 PM $ 0.167
+0.00%
$ 1.39 million $ 371,726
7:32 PM $ 0.167
+0.00%
$ 1.39 million $ 371,717
7:31 PM $ 0.167
-0.05%
$ 1.39 million $ 371,749
7:30 PM $ 0.167
-0.03%
$ 1.39 million $ 371,886
7:29 PM $ 0.167
+0.03%
$ 1.39 million $ 371,845
7:28 PM $ 0.167
+0.00%
$ 1.39 million $ 371,845
7:27 PM $ 0.167
-0.35%
$ 1.39 million $ 371,845
7:26 PM $ 0.168
+0.00%
$ 1.39 million $ 369,718
7:25 PM $ 0.168
+0.00%
$ 1.39 million $ 369,718
7:24 PM $ 0.168
-0.02%
$ 1.4 million $ 369,707
7:23 PM $ 0.168
+0.00%
$ 1.4 million $ 369,707
7:22 PM $ 0.168
+0.00%
$ 1.4 million $ 371,369
7:21 PM $ 0.168
+0.00%
$ 1.4 million $ 371,369
7:20 PM $ 0.168
+0.00%
$ 1.4 million $ 371,369
7:19 PM $ 0.168
+0.00%
$ 1.4 million $ 371,354
7:18 PM $ 0.168
+0.00%
$ 1.4 million $ 371,354
7:17 PM $ 0.168
-0.47%
$ 1.4 million $ 369,925
7:16 PM $ 0.169
+0.00%
$ 1.4 million $ 369,925
7:15 PM $ 0.169
+0.00%
$ 1.4 million $ 369,925
7:14 PM $ 0.169
+0.00%
$ 1.41 million $ 369,925
7:13 PM $ 0.169
+0.01%
$ 1.41 million $ 369,925
7:12 PM $ 0.169
+1.06%
$ 1.41 million $ 369,899
7:11 PM $ 0.167
+0.00%
$ 1.41 million $ 367,774
7:10 PM $ 0.167
+0.00%
$ 1.41 million $ 367,773
7:09 PM $ 0.167
-0.03%
$ 1.39 million $ 367,763
7:08 PM $ 0.167
+0.00%
$ 1.39 million $ 367,763
7:07 PM $ 0.167
+0.12%
$ 1.39 million $ 365,864
7:06 PM $ 0.167
+0.00%
$ 1.39 million $ 365,864
7:05 PM $ 0.167
+0.00%
$ 1.39 million $ 365,864
7:04 PM $ 0.167
+0.00%
$ 1.39 million $ 365,864