Trabzonspor Fan Token Historical Data

TRA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 1.09
+0.68%
$ 4.29 million $ 74,678
Apr 23, 2023 $ 1.09
+4.03%
$ 4.26 million $ 70,418
Apr 22, 2023 $ 1.04
+1.25%
$ 4.09 million $ 59,213
Apr 21, 2023 $ 1.03
-3.59%
$ 4.04 million $ 70,678
Apr 20, 2023 $ 1.07
-2.72%
$ 4.19 million $ 67,303
Apr 19, 2023 $ 1.1
-4.82%
$ 4.31 million $ 65,079
Apr 18, 2023 $ 1.15
-0.34%
$ 4.53 million $ 71,647
Apr 17, 2023 $ 1.16
-1.28%
$ 4.54 million $ 115,277
Apr 16, 2023 $ 1.17
+0.81%
$ 4.6 million $ 137,194
Apr 15, 2023 $ 1.16
-1.13%
$ 4.57 million $ 38,289
Apr 14, 2023 $ 1.18
-0.12%
$ 4.62 million $ 133,673
Apr 13, 2023 $ 1.18
+3.36%
$ 4.62 million $ 121,485
Apr 12, 2023 $ 1.14
-4.00%
$ 4.47 million $ 194,037
Apr 11, 2023 $ 1.19
+0.37%
$ 4.66 million $ 279,657
Apr 10, 2023 $ 1.18
-0.56%
$ 4.64 million $ 297,499
Apr 9, 2023 $ 1.19
+5.72%
$ 4.67 million $ 307,032
Apr 8, 2023 $ 1.13
+4.44%
$ 4.42 million $ 315,306
Apr 7, 2023 $ 1.08
+0.04%
$ 4.23 million $ 183,654
Apr 6, 2023 $ 1.08
+0.09%
$ 4.23 million $ 208,181
Apr 5, 2023 $ 1.08
+0.65%
$ 4.22 million $ 340,071
Apr 4, 2023 $ 1.07
+0.74%
$ 4.2 million $ 228,721
Apr 3, 2023 $ 1.06
-2.07%
$ 4.17 million $ 311,106
Apr 2, 2023 $ 1.08
-2.74%
$ 4.25 million $ 226,449
Apr 1, 2023 $ 1.11
-0.97%
$ 4.37 million $ 208,030
Mar 31, 2023 $ 1.13
+1.42%
$ 4.42 million $ 385,115
Mar 30, 2023 $ 1.11
-0.38%
$ 4.35 million $ 368,730
Mar 29, 2023 $ 1.11
+0.53%
$ 4.37 million $ 394,628
Mar 28, 2023 $ 1.11
-0.05%
$ 4.35 million $ 495,786
Mar 27, 2023 $ 1.11
-3.74%
$ 4.35 million $ 399,988
Mar 26, 2023 $ 1.15
+2.16%
$ 4.52 million $ 494,069
Mar 25, 2023 $ 1.13
-0.74%
$ 4.42 million $ 410,394
Mar 24, 2023 $ 1.14
-0.13%
$ 4.46 million $ 412,393
Mar 23, 2023 $ 1.14
+2.00%
$ 4.46 million $ 522,177
Mar 22, 2023 $ 1.11
-3.14%
$ 4.37 million $ 561,289
Mar 21, 2023 $ 1.15
+0.43%
$ 4.52 million $ 498,426
Mar 20, 2023 $ 1.15
-2.14%
$ 4.5 million $ 465,966
Mar 19, 2023 $ 1.17
+0.10%
$ 4.6 million $ 548,667
Mar 18, 2023 $ 1.17
-0.97%
$ 4.59 million $ 548,914
Mar 17, 2023 $ 1.18
+1.75%
$ 4.64 million $ 480,288
Mar 16, 2023 $ 1.16
-0.14%
$ 4.56 million $ 508,343
Mar 15, 2023 $ 1.16
-3.20%
$ 4.56 million $ 984,915
Mar 14, 2023 $ 1.2
+0.31%
$ 4.72 million $ 463,827
Mar 13, 2023 $ 1.2
+2.96%
$ 4.7 million $ 498,279
Mar 12, 2023 $ 1.16
+0.01%
$ 4.57 million $ 563,959
Mar 11, 2023 $ 1.16
+1.02%
$ 4.56 million $ 522,697
Mar 10, 2023 $ 1.15
-0.28%
$ 4.52 million $ 501,000
Mar 9, 2023 $ 1.15
-2.36%
$ 4.53 million $ 735,413
Mar 8, 2023 $ 1.18
+1.21%
$ 4.64 million $ 495,064
Mar 7, 2023 $ 1.17
-1.42%
$ 4.59 million $ 501,268
Mar 6, 2023 $ 1.19
+0.00%
$ 4.65 million $ 598,024