Trabzonspor Fan Token Historical Data

TRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.167
+0.17%
$ 1.4 million $ 193,884
Jun 19, 10 AM $ 0.167
+1.04%
$ 1.39 million $ 193,635
Jun 19, 9 AM $ 0.165
+0.15%
$ 1.38 million $ 193,673
Jun 19, 8 AM $ 0.165
-0.57%
$ 1.38 million $ 192,655
Jun 19, 7 AM $ 0.166
+0.46%
$ 1.39 million $ 180,288
Jun 19, 6 AM $ 0.165
+0.03%
$ 1.38 million $ 185,925
Jun 19, 5 AM $ 0.165
-0.08%
$ 1.38 million $ 200,137
Jun 19, 4 AM $ 0.165
+0.05%
$ 1.38 million $ 203,436
Jun 19, 3 AM $ 0.165
-0.68%
$ 1.38 million $ 228,193
Jun 19, 2 AM $ 0.167
+0.18%
$ 1.39 million $ 232,014
Jun 19, 1 AM $ 0.166
+0.90%
$ 1.39 million $ 233,131
Jun 19, 12 AM $ 0.165
-0.70%
$ 1.37 million $ 231,852
Jun 18, 11 PM $ 0.166
-0.36%
$ 1.38 million $ 235,877
Jun 18, 10 PM $ 0.166
+0.26%
$ 1.39 million $ 240,629
Jun 18, 9 PM $ 0.166
-1.06%
$ 1.39 million $ 250,791
Jun 18, 8 PM $ 0.168
+0.63%
$ 1.4 million $ 276,907
Jun 18, 7 PM $ 0.167
+0.05%
$ 1.39 million $ 368,179
Jun 18, 6 PM $ 0.167
-0.54%
$ 1.39 million $ 511,350
Jun 18, 5 PM $ 0.168
+0.19%
$ 1.4 million $ 506,735
Jun 18, 4 PM $ 0.167
-4.00%
$ 1.4 million $ 496,923
Jun 18, 3 PM $ 0.174
+4.81%
$ 1.45 million $ 478,008
Jun 18, 2 PM $ 0.166
-0.26%
$ 1.39 million $ 403,656
Jun 18, 1 PM $ 0.167
+0.40%
$ 1.39 million $ 404,516
Jun 18, 12 PM $ 0.166
-0.24%
$ 1.39 million $ 400,922
Jun 18, 11 AM $ 0.166
-0.31%
$ 1.39 million $ 399,345
Jun 18, 10 AM $ 0.167
+0.47%
$ 1.39 million $ 402,420
Jun 18, 9 AM $ 0.166
+0.04%
$ 1.39 million $ 398,237
Jun 18, 8 AM $ 0.166
+0.68%
$ 1.39 million $ 391,947
Jun 18, 7 AM $ 0.165
-0.08%
$ 1.38 million $ 392,573
Jun 18, 6 AM $ 0.165
-1.03%
$ 1.38 million $ 399,486
Jun 18, 5 AM $ 0.167
-0.27%
$ 1.39 million $ 389,418
Jun 18, 4 AM $ 0.167
-0.44%
$ 1.4 million $ 384,890
Jun 18, 3 AM $ 0.168
-0.54%
$ 1.4 million $ 358,260
Jun 18, 2 AM $ 0.169
+0.10%
$ 1.41 million $ 358,023
Jun 18, 1 AM $ 0.169
-0.25%
$ 1.41 million $ 357,637
Jun 18, 12 AM $ 0.169
+0.31%
$ 1.41 million $ 358,211
Jun 17, 11 PM $ 0.169
+0.05%
$ 1.41 million $ 354,231
Jun 17, 10 PM $ 0.169
+0.57%
$ 1.41 million $ 349,789
Jun 17, 9 PM $ 0.168
-1.56%
$ 1.4 million $ 336,918
Jun 17, 8 PM $ 0.17
-2.65%
$ 1.42 million $ 319,087
Jun 17, 7 PM $ 0.175
+4.86%
$ 1.46 million $ 240,820
Jun 17, 6 PM $ 0.167
+0.14%
$ 1.39 million $ 69,069
Jun 17, 5 PM $ 0.167
-0.24%
$ 1.39 million $ 65,100
Jun 17, 4 PM $ 0.167
+0.33%
$ 1.39 million $ 63,283
Jun 17, 3 PM $ 0.166
-0.03%
$ 1.39 million $ 74,947
Jun 17, 2 PM $ 0.167
-0.38%
$ 1.39 million $ 73,155
Jun 17, 1 PM $ 0.167
-0.20%
$ 1.39 million $ 72,408
Jun 17, 12 PM $ 0.167
+0.15%
$ 1.4 million $ 72,976
Jun 17, 11 AM $ 0.167
+0.23%
$ 1.4 million $ 72,897
Jun 17, 10 AM $ 0.167
+0.27%
$ 1.39 million $ 71,782