Trabzonspor Fan Token Historical Data

TRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.233
-0.22%
$ 1.79 million $ 141,994
Mar 13, 1 PM $ 0.233
+0.05%
$ 1.79 million $ 138,221
Mar 13, 12 PM $ 0.233
+0.75%
$ 1.79 million $ 129,100
Mar 13, 11 AM $ 0.232
-0.23%
$ 1.78 million $ 135,409
Mar 13, 10 AM $ 0.232
-0.36%
$ 1.78 million $ 136,981
Mar 13, 9 AM $ 0.233
-0.03%
$ 1.79 million $ 134,909
Mar 13, 8 AM $ 0.233
+0.16%
$ 1.79 million $ 133,613
Mar 13, 7 AM $ 0.233
+0.29%
$ 1.78 million $ 132,847
Mar 13, 6 AM $ 0.232
-0.65%
$ 1.78 million $ 130,733
Mar 13, 5 AM $ 0.234
+0.02%
$ 1.79 million $ 133,466
Mar 13, 4 AM $ 0.234
+0.01%
$ 1.79 million $ 135,133
Mar 13, 3 AM $ 0.233
+0.47%
$ 1.79 million $ 138,500
Mar 13, 2 AM $ 0.232
-0.21%
$ 1.78 million $ 139,659
Mar 13, 1 AM $ 0.233
+0.07%
$ 1.79 million $ 140,957
Mar 13, 12 AM $ 0.233
-0.26%
$ 1.78 million $ 137,265
Mar 12, 11 PM $ 0.233
-0.38%
$ 1.79 million $ 137,158
Mar 12, 10 PM $ 0.234
+0.37%
$ 1.8 million $ 137,895
Mar 12, 9 PM $ 0.233
+0.28%
$ 1.79 million $ 135,612
Mar 12, 8 PM $ 0.233
+0.39%
$ 1.78 million $ 127,090
Mar 12, 7 PM $ 0.232
+0.20%
$ 1.78 million $ 119,654
Mar 12, 6 PM $ 0.231
-0.52%
$ 1.77 million $ 122,387
Mar 12, 5 PM $ 0.233
+0.31%
$ 1.78 million $ 137,701
Mar 12, 4 PM $ 0.232
-0.30%
$ 1.78 million $ 135,007
Mar 12, 3 PM $ 0.233
+0.01%
$ 1.78 million $ 138,416
Mar 12, 2 PM $ 0.233
-0.16%
$ 1.78 million $ 145,503
Mar 12, 1 PM $ 0.233
+0.32%
$ 1.79 million $ 145,708
Mar 12, 12 PM $ 0.232
-0.16%
$ 1.78 million $ 150,204
Mar 12, 11 AM $ 0.233
+0.24%
$ 1.78 million $ 144,884
Mar 12, 10 AM $ 0.232
-0.07%
$ 1.78 million $ 143,157
Mar 12, 9 AM $ 0.232
+0.32%
$ 1.78 million $ 136,404
Mar 12, 8 AM $ 0.231
+0.11%
$ 1.77 million $ 137,720
Mar 12, 7 AM $ 0.231
-0.02%
$ 1.77 million $ 138,091
Mar 12, 6 AM $ 0.231
+0.17%
$ 1.77 million $ 142,450
Mar 12, 5 AM $ 0.231
-0.04%
$ 1.77 million $ 144,088
Mar 12, 4 AM $ 0.231
-0.06%
$ 1.77 million $ 143,558
Mar 12, 3 AM $ 0.231
-0.02%
$ 1.77 million $ 142,289
Mar 12, 2 AM $ 0.231
-0.22%
$ 1.77 million $ 142,822
Mar 12, 1 AM $ 0.232
+0.13%
$ 1.78 million $ 146,320
Mar 12, 12 AM $ 0.231
-0.14%
$ 1.77 million $ 152,590
Mar 11, 11 PM $ 0.232
+0.05%
$ 1.78 million $ 152,201
Mar 11, 10 PM $ 0.232
-0.05%
$ 1.78 million $ 148,584
Mar 11, 9 PM $ 0.232
-0.26%
$ 1.78 million $ 147,572
Mar 11, 8 PM $ 0.232
+0.35%
$ 1.78 million $ 148,536
Mar 11, 7 PM $ 0.231
-0.14%
$ 1.77 million $ 149,946
Mar 11, 6 PM $ 0.232
-0.25%
$ 1.78 million $ 150,161
Mar 11, 5 PM $ 0.232
-0.18%
$ 1.78 million $ 143,999
Mar 11, 4 PM $ 0.233
-0.10%
$ 1.78 million $ 152,906
Mar 11, 3 PM $ 0.233
+0.53%
$ 1.79 million $ 156,077
Mar 11, 2 PM $ 0.232
-0.22%
$ 1.78 million $ 158,463
Mar 11, 1 PM $ 0.232
+0.50%
$ 1.78 million $ 164,106