Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.219
+2.32%
$1.85 million $233,654
Aug 19, 9 AM $0.214
+0.17%
$1.81 million $172,228
Aug 19, 8 AM $0.213
-0.07%
$1.8 million $174,217
Aug 19, 7 AM $0.213
-0.07%
$1.8 million $176,080
Aug 19, 6 AM $0.214
-0.02%
$1.8 million $189,019
Aug 19, 5 AM $0.214
-0.01%
$1.81 million $185,065
Aug 19, 4 AM $0.214
+0.04%
$1.81 million $185,609
Aug 19, 3 AM $0.214
-0.44%
$1.8 million $186,417
Aug 19, 2 AM $0.215
-0.07%
$1.81 million $186,879
Aug 19, 1 AM $0.215
+0.06%
$1.81 million $191,210
Aug 19, 12 AM $0.215
-0.15%
$1.81 million $194,931
Aug 18, 11 PM $0.215
-0.07%
$1.82 million $192,497
Aug 18, 10 PM $0.215
+0.47%
$1.82 million $189,159
Aug 18, 9 PM $0.214
+0.85%
$1.81 million $185,158
Aug 18, 8 PM $0.212
-0.08%
$1.79 million $162,852
Aug 18, 7 PM $0.212
+0.24%
$1.79 million $167,012
Aug 18, 6 PM $0.212
-0.29%
$1.79 million $156,800
Aug 18, 5 PM $0.212
+0.27%
$1.8 million $158,377
Aug 18, 4 PM $0.212
-0.35%
$1.79 million $171,425
Aug 18, 3 PM $0.213
+0.00%
$1.8 million $160,269
Aug 18, 2 PM $0.213
-0.41%
$1.8 million $159,623
Aug 18, 1 PM $0.214
-0.30%
$1.8 million $171,624
Aug 18, 12 PM $0.214
+0.71%
$1.81 million $189,860
Aug 18, 11 AM $0.213
+0.66%
$1.8 million $181,382
Aug 18, 10 AM $0.211
+0.06%
$1.79 million $163,753
Aug 18, 9 AM $0.211
-0.43%
$1.78 million $163,994
Aug 18, 8 AM $0.212
-0.16%
$1.79 million $161,419
Aug 18, 7 AM $0.212
+1.16%
$1.79 million $160,401
Aug 18, 6 AM $0.21
+0.02%
$1.77 million $150,471
Aug 18, 5 AM $0.21
-0.12%
$1.77 million $160,385
Aug 18, 4 AM $0.21
+0.51%
$1.78 million $163,321
Aug 18, 3 AM $0.209
+0.06%
$1.77 million $164,876
Aug 18, 2 AM $0.209
-0.48%
$1.77 million $167,272
Aug 18, 1 AM $0.21
-0.14%
$1.77 million $167,365
Aug 18, 12 AM $0.21
-0.18%
$1.78 million $165,904
Aug 17, 11 PM $0.211
+0.00%
$1.78 million $171,161
Aug 17, 10 PM $0.211
-0.12%
$1.78 million $172,806
Aug 17, 9 PM $0.211
+0.38%
$1.78 million $180,026
Aug 17, 8 PM $0.21
-0.01%
$1.78 million $174,813
Aug 17, 7 PM $0.21
+0.00%
$1.78 million $184,203
Aug 17, 6 PM $0.21
-0.18%
$1.78 million $187,060
Aug 17, 5 PM $0.211
-0.15%
$1.78 million $183,701
Aug 17, 4 PM $0.211
-0.08%
$1.78 million $174,782
Aug 17, 3 PM $0.211
-0.26%
$1.78 million $174,242
Aug 17, 2 PM $0.212
+0.25%
$1.79 million $176,878
Aug 17, 1 PM $0.211
-0.02%
$1.78 million $165,109
Aug 17, 12 PM $0.211
-0.35%
$1.78 million $151,278
Aug 17, 11 AM $0.212
+0.08%
$1.79 million $147,566
Aug 17, 10 AM $0.212
+0.05%
$1.79 million $171,486
Aug 17, 9 AM $0.212
-0.54%
$1.79 million $171,861