Trabzonspor Fan Token Historical Data

TRA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.263
+0.68%
$ 2.09 million $ 332,776
May 1, 5 PM $ 0.261
-0.67%
$ 2.08 million $ 324,600
May 1, 4 PM $ 0.263
+0.12%
$ 2.09 million $ 316,798
May 1, 3 PM $ 0.262
-0.83%
$ 2.09 million $ 287,521
May 1, 2 PM $ 0.263
-0.12%
$ 2.09 million $ 250,104
May 1, 1 PM $ 0.264
+0.18%
$ 2.1 million $ 210,133
May 1, 12 PM $ 0.264
+0.63%
$ 2.1 million $ 210,944
May 1, 11 AM $ 0.262
+0.42%
$ 2.09 million $ 205,588
May 1, 10 AM $ 0.261
+0.02%
$ 2.08 million $ 204,161
May 1, 9 AM $ 0.26
-0.26%
$ 2.08 million $ 210,738
May 1, 8 AM $ 0.261
-0.45%
$ 2.08 million $ 223,360
May 1, 7 AM $ 0.262
+0.59%
$ 2.09 million $ 247,062
May 1, 6 AM $ 0.262
-0.15%
$ 2.09 million $ 267,288
May 1, 5 AM $ 0.263
-0.23%
$ 2.1 million $ 260,777
May 1, 4 AM $ 0.264
+0.16%
$ 2.1 million $ 270,524
May 1, 3 AM $ 0.263
+0.07%
$ 2.1 million $ 268,857
May 1, 2 AM $ 0.263
-0.29%
$ 2.1 million $ 265,814
May 1, 1 AM $ 0.264
+0.06%
$ 2.1 million $ 282,292
May 1, 12 AM $ 0.264
+1.01%
$ 2.1 million $ 284,829
Apr 30, 11 PM $ 0.261
+0.03%
$ 2.08 million $ 269,735
Apr 30, 10 PM $ 0.261
-0.21%
$ 2.08 million $ 267,171
Apr 30, 9 PM $ 0.261
+0.19%
$ 2.08 million $ 266,657
Apr 30, 8 PM $ 0.261
-0.18%
$ 2.08 million $ 263,542
Apr 30, 7 PM $ 0.261
-0.21%
$ 2.08 million $ 258,946
Apr 30, 6 PM $ 0.26
-0.26%
$ 2.08 million $ 286,351
Apr 30, 5 PM $ 0.262
-0.12%
$ 2.08 million $ 289,418
Apr 30, 4 PM $ 0.262
-0.13%
$ 2.09 million $ 307,988
Apr 30, 3 PM $ 0.261
-0.64%
$ 2.08 million $ 308,107
Apr 30, 2 PM $ 0.264
+1.84%
$ 2.1 million $ 309,136
Apr 30, 1 PM $ 0.26
-0.99%
$ 2.07 million $ 298,249
Apr 30, 12 PM $ 0.263
+0.50%
$ 2.1 million $ 302,662
Apr 30, 11 AM $ 0.262
+0.58%
$ 2.09 million $ 301,919
Apr 30, 10 AM $ 0.26
+0.09%
$ 2.07 million $ 289,854
Apr 30, 9 AM $ 0.261
+1.00%
$ 2.08 million $ 281,996
Apr 30, 8 AM $ 0.258
+3.19%
$ 2.06 million $ 278,540
Apr 30, 7 AM $ 0.251
-2.36%
$ 2 million $ 184,783
Apr 30, 6 AM $ 0.256
+0.03%
$ 2.04 million $ 258,611
Apr 30, 5 AM $ 0.256
+2.42%
$ 2.04 million $ 256,107
Apr 30, 4 AM $ 0.247
-0.41%
$ 1.97 million $ 175,761
Apr 30, 3 AM $ 0.259
+3.88%
$ 2.07 million $ 253,506
Apr 30, 2 AM $ 0.249
-2.43%
$ 1.99 million $ 176,457
Apr 30, 1 AM $ 0.256
-0.65%
$ 2.04 million $ 240,757
Apr 30, 12 AM $ 0.257
-0.10%
$ 2.05 million $ 249,177
Apr 29, 11 PM $ 0.258
+0.11%
$ 2.05 million $ 249,513
Apr 29, 10 PM $ 0.257
+0.32%
$ 2.05 million $ 249,610
Apr 29, 9 PM $ 0.256
-0.01%
$ 2.04 million $ 241,052
Apr 29, 8 PM $ 0.256
+0.71%
$ 2.04 million $ 249,598
Apr 29, 7 PM $ 0.252
-1.28%
$ 2.01 million $ 251,461
Apr 29, 6 PM $ 0.255
-0.52%
$ 2.03 million $ 244,059
Apr 29, 5 PM $ 0.256
+0.18%
$ 2.04 million $ 241,532