Trabzonspor Fan Token Historical Data

TRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 1.18
+0.71%
$ 4.65 million $ 545,471
Mar 4, 2023 $ 1.18
-1.78%
$ 4.62 million $ 497,644
Mar 3, 2023 $ 1.2
-1.74%
$ 4.7 million $ 546,428
Mar 2, 2023 $ 1.22
+0.39%
$ 4.79 million $ 441,665
Mar 1, 2023 $ 1.21
+0.97%
$ 4.77 million $ 449,267
Feb 28, 2023 $ 1.2
-1.24%
$ 4.72 million $ 472,732
Feb 27, 2023 $ 1.22
+0.60%
$ 4.78 million $ 454,405
Feb 26, 2023 $ 1.21
-1.12%
$ 4.75 million $ 343,759
Feb 25, 2023 $ 1.22
-0.47%
$ 4.81 million $ 667,835
Feb 24, 2023 $ 1.23
-4.18%
$ 4.83 million $ 643,225
Feb 23, 2023 $ 1.28
-3.63%
$ 5.04 million $ 664,683
Feb 22, 2023 $ 1.33
+0.83%
$ 5.23 million $ 1.1 million
Feb 21, 2023 $ 1.32
-1.77%
$ 5.19 million $ 594,056
Feb 20, 2023 $ 1.35
+0.30%
$ 5.28 million $ 627,083
Feb 19, 2023 $ 1.34
+0.08%
$ 5.26 million $ 593,659
Feb 18, 2023 $ 1.34
+0.15%
$ 5.26 million $ 632,753
Feb 17, 2023 $ 1.34
-1.69%
$ 5.25 million $ 591,528
Feb 16, 2023 $ 1.36
-1.44%
$ 5.34 million $ 1.14 million
Feb 15, 2023 $ 1.38
+0.65%
$ 5.42 million $ 682,867
Feb 14, 2023 $ 1.37
-0.85%
$ 5.39 million $ 691,348
Feb 13, 2023 $ 1.38
+7.92%
$ 5.43 million $ 778,785
Feb 12, 2023 $ 1.28
+1.86%
$ 5.03 million $ 678,553
Feb 11, 2023 $ 1.26
+1.13%
$ 4.94 million $ 568,752
Feb 10, 2023 $ 1.25
+1.26%
$ 4.89 million $ 613,426
Feb 9, 2023 $ 1.23
-4.95%
$ 4.83 million $ 793,910
Feb 8, 2023 $ 1.29
+3.65%
$ 5.08 million $ 711,172
Feb 7, 2023 $ 1.25
+1.24%
$ 4.9 million $ 558,405
Feb 6, 2023 $ 1.23
-1.79%
$ 4.84 million $ 229,965
Feb 5, 2023 $ 1.26
-6.62%
$ 4.93 million $ 500,906
Feb 4, 2023 $ 1.34
+1.03%
$ 5.27 million $ 668,803
Feb 3, 2023 $ 1.33
+2.34%
$ 5.22 million $ 636,413
Feb 2, 2023 $ 1.3
+0.03%
$ 5.1 million $ 572,001
Feb 1, 2023 $ 1.3
+1.02%
$ 5.1 million $ 716,202
Jan 31, 2023 $ 1.29
+2.42%
$ 5.05 million $ 728,534
Jan 30, 2023 $ 1.26
-4.95%
$ 4.93 million $ 690,622
Jan 29, 2023 $ 1.32
+0.73%
$ 5.18 million $ 693,778
Jan 28, 2023 $ 1.31
-1.56%
$ 5.14 million $ 1.24 million
Jan 27, 2023 $ 1.33
-0.73%
$ 5.23 million $ 970,950
Jan 26, 2023 $ 1.34
+0.16%
$ 5.26 million $ 714,379
Jan 25, 2023 $ 1.34
+6.27%
$ 5.25 million $ 760,363
Jan 24, 2023 $ 1.26
-3.07%
$ 4.94 million $ 554,322
Jan 23, 2023 $ 1.3
+2.31%
$ 5.1 million $ 788,199
Jan 22, 2023 $ 1.27
+0.66%
$ 4.98 million $ 686,539
Jan 21, 2023 $ 1.26
+1.84%
$ 4.95 million $ 663,102
Jan 20, 2023 $ 1.24
+2.56%
$ 4.86 million $ 691,512
Jan 19, 2023 $ 1.21
+1.62%
$ 4.74 million $ 763,261
Jan 18, 2023 $ 1.19
-5.05%
$ 4.66 million $ 900,546
Jan 17, 2023 $ 1.25
+3.05%
$ 4.91 million $ 627,145
Jan 16, 2023 $ 1.21
-1.63%
$ 4.77 million $ 651,051
Jan 15, 2023 $ 1.23
+1.47%
$ 4.84 million $ 699,363