Trabzonspor Fan Token Historical Data

TRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.232
-0.22%
$ 1.78 million $ 158,463
Mar 11, 1 PM $ 0.232
+0.50%
$ 1.78 million $ 164,106
Mar 11, 12 PM $ 0.231
-0.06%
$ 1.77 million $ 166,799
Mar 11, 11 AM $ 0.231
-0.13%
$ 1.77 million $ 169,333
Mar 11, 10 AM $ 0.231
+0.10%
$ 1.77 million $ 170,154
Mar 11, 9 AM $ 0.231
-0.79%
$ 1.77 million $ 220,117
Mar 11, 8 AM $ 0.233
+0.19%
$ 1.79 million $ 236,133
Mar 11, 7 AM $ 0.233
+0.74%
$ 1.78 million $ 241,963
Mar 11, 6 AM $ 0.231
-0.11%
$ 1.77 million $ 241,421
Mar 11, 5 AM $ 0.231
-0.34%
$ 1.77 million $ 240,680
Mar 11, 4 AM $ 0.232
+0.58%
$ 1.78 million $ 248,119
Mar 11, 3 AM $ 0.231
-0.10%
$ 1.77 million $ 249,861
Mar 11, 2 AM $ 0.231
-0.21%
$ 1.77 million $ 251,724
Mar 11, 1 AM $ 0.231
-0.39%
$ 1.77 million $ 257,570
Mar 11, 12 AM $ 0.232
+0.16%
$ 1.78 million $ 255,883
Mar 10, 11 PM $ 0.232
-0.22%
$ 1.78 million $ 261,906
Mar 10, 10 PM $ 0.232
+0.48%
$ 1.78 million $ 264,324
Mar 10, 9 PM $ 0.231
+0.02%
$ 1.77 million $ 263,747
Mar 10, 8 PM $ 0.231
+0.07%
$ 1.77 million $ 269,754
Mar 10, 7 PM $ 0.231
-0.38%
$ 1.77 million $ 268,601
Mar 10, 6 PM $ 0.232
-0.49%
$ 1.78 million $ 306,049
Mar 10, 5 PM $ 0.233
+0.09%
$ 1.79 million $ 386,724
Mar 10, 4 PM $ 0.233
-0.18%
$ 1.78 million $ 487,253
Mar 10, 3 PM $ 0.233
-0.14%
$ 1.79 million $ 506,588
Mar 10, 2 PM $ 0.234
+0.17%
$ 1.79 million $ 505,976
Mar 10, 1 PM $ 0.233
+0.45%
$ 1.79 million $ 505,398
Mar 10, 12 PM $ 0.232
-0.13%
$ 1.78 million $ 497,362
Mar 10, 11 AM $ 0.232
-0.47%
$ 1.78 million $ 496,226
Mar 10, 10 AM $ 0.234
+0.94%
$ 1.79 million $ 508,882
Mar 10, 9 AM $ 0.231
+0.06%
$ 1.77 million $ 453,411
Mar 10, 8 AM $ 0.231
+0.34%
$ 1.77 million $ 444,877
Mar 10, 7 AM $ 0.23
-0.59%
$ 1.77 million $ 455,387
Mar 10, 6 AM $ 0.232
+0.38%
$ 1.78 million $ 463,585
Mar 10, 5 AM $ 0.231
-0.33%
$ 1.77 million $ 472,087
Mar 10, 4 AM $ 0.232
+0.51%
$ 1.78 million $ 481,363
Mar 10, 3 AM $ 0.23
-0.14%
$ 1.77 million $ 486,596
Mar 10, 2 AM $ 0.231
-0.28%
$ 1.77 million $ 502,655
Mar 10, 1 AM $ 0.231
-0.42%
$ 1.77 million $ 498,814
Mar 10, 12 AM $ 0.232
+0.05%
$ 1.78 million $ 499,390
Mar 9, 11 PM $ 0.232
+0.15%
$ 1.78 million $ 498,894
Mar 9, 10 PM $ 0.232
+0.21%
$ 1.78 million $ 498,459
Mar 9, 9 PM $ 0.231
-0.44%
$ 1.77 million $ 515,654
Mar 9, 8 PM $ 0.232
+0.18%
$ 1.78 million $ 527,416
Mar 9, 7 PM $ 0.232
-1.21%
$ 1.78 million $ 551,346
Mar 9, 6 PM $ 0.235
-0.48%
$ 1.8 million $ 794,509
Mar 9, 5 PM $ 0.236
+0.98%
$ 1.81 million $ 1.11 million
Mar 9, 4 PM $ 0.234
+0.53%
$ 1.79 million $ 1.12 million
Mar 9, 3 PM $ 0.232
+0.62%
$ 1.78 million $ 1.1 million
Mar 9, 2 PM $ 0.231
-0.33%
$ 1.77 million $ 1.09 million
Mar 9, 1 PM $ 0.232
-0.46%
$ 1.78 million $ 1.09 million