Trabzonspor Fan Token Historical Data

TRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.167
+0.27%
$ 1.39 million $ 71,782
Jun 17, 9 AM $ 0.166
-0.99%
$ 1.39 million $ 72,500
Jun 17, 8 AM $ 0.168
+0.54%
$ 1.4 million $ 77,617
Jun 17, 7 AM $ 0.167
+0.63%
$ 1.39 million $ 72,897
Jun 17, 6 AM $ 0.166
-0.26%
$ 1.39 million $ 60,313
Jun 17, 5 AM $ 0.167
-0.01%
$ 1.39 million $ 69,724
Jun 17, 4 AM $ 0.167
+0.21%
$ 1.39 million $ 71,627
Jun 17, 3 AM $ 0.166
-0.39%
$ 1.39 million $ 71,884
Jun 17, 2 AM $ 0.167
-0.05%
$ 1.39 million $ 84,247
Jun 17, 1 AM $ 0.167
+0.01%
$ 1.39 million $ 101,339
Jun 17, 12 AM $ 0.167
-0.02%
$ 1.39 million $ 120,351
Jun 16, 11 PM $ 0.167
-0.02%
$ 1.39 million $ 138,790
Jun 16, 10 PM $ 0.167
-0.03%
$ 1.39 million $ 158,273
Jun 16, 9 PM $ 0.167
-0.14%
$ 1.39 million $ 177,083
Jun 16, 8 PM $ 0.167
+0.04%
$ 1.4 million $ 195,452
Jun 16, 7 PM $ 0.167
+0.04%
$ 1.4 million $ 213,403
Jun 16, 6 PM $ 0.167
+0.28%
$ 1.39 million $ 232,417
Jun 16, 5 PM $ 0.167
-0.23%
$ 1.39 million $ 249,095
Jun 16, 4 PM $ 0.167
+0.12%
$ 1.39 million $ 261,413
Jun 16, 3 PM $ 0.167
-0.01%
$ 1.39 million $ 264,516
Jun 16, 2 PM $ 0.167
+0.25%
$ 1.39 million $ 282,136
Jun 16, 1 PM $ 0.166
+0.52%
$ 1.39 million $ 299,872
Jun 16, 12 PM $ 0.166
-0.12%
$ 1.38 million $ 318,778
Jun 16, 11 AM $ 0.166
-0.11%
$ 1.38 million $ 340,747
Jun 16, 10 AM $ 0.166
-0.13%
$ 1.39 million $ 364,713
Jun 16, 9 AM $ 0.166
+0.37%
$ 1.39 million $ 393,374
Jun 16, 8 AM $ 0.166
-0.15%
$ 1.38 million $ 392,143
Jun 16, 7 AM $ 0.166
-0.21%
$ 1.38 million $ 405,648
Jun 16, 6 AM $ 0.166
+0.87%
$ 1.39 million $ 414,974
Jun 16, 5 AM $ 0.165
-0.28%
$ 1.37 million $ 421,555
Jun 16, 4 AM $ 0.165
-0.07%
$ 1.38 million $ 429,566
Jun 16, 3 AM $ 0.165
-0.84%
$ 1.38 million $ 439,061
Jun 16, 2 AM $ 0.167
+0.25%
$ 1.39 million $ 437,976
Jun 16, 1 AM $ 0.166
-0.24%
$ 1.39 million $ 428,319
Jun 16, 12 AM $ 0.167
-0.36%
$ 1.39 million $ 419,527
Jun 15, 11 PM $ 0.167
+0.19%
$ 1.4 million $ 412,087
Jun 15, 10 PM $ 0.167
-0.46%
$ 1.39 million $ 404,509
Jun 15, 9 PM $ 0.168
+0.06%
$ 1.4 million $ 396,393
Jun 15, 8 PM $ 0.168
+1.21%
$ 1.4 million $ 386,757
Jun 15, 7 PM $ 0.166
+1.14%
$ 1.38 million $ 373,151
Jun 15, 6 PM $ 0.164
-3.07%
$ 1.37 million $ 358,476
Jun 15, 5 PM $ 0.169
+0.30%
$ 1.41 million $ 360,361
Jun 15, 4 PM $ 0.169
+0.25%
$ 1.41 million $ 354,027
Jun 15, 3 PM $ 0.168
+0.68%
$ 1.4 million $ 347,358
Jun 15, 2 PM $ 0.167
-2.07%
$ 1.39 million $ 329,247
Jun 15, 1 PM $ 0.17
+2.46%
$ 1.42 million $ 322,578
Jun 15, 12 PM $ 0.166
+0.24%
$ 1.39 million $ 301,513
Jun 15, 11 AM $ 0.166
-0.08%
$ 1.38 million $ 286,399
Jun 15, 10 AM $ 0.166
+0.53%
$ 1.39 million $ 271,929
Jun 15, 9 AM $ 0.165
-0.11%
$ 1.38 million $ 250,283