Trabzonspor Fan Token Historical Data

TRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.256
+0.18%
$ 2.04 million $ 241,532
Apr 29, 4 PM $ 0.255
+0.21%
$ 2.04 million $ 231,259
Apr 29, 3 PM $ 0.255
-1.19%
$ 2.03 million $ 256,887
Apr 29, 2 PM $ 0.259
+0.65%
$ 2.06 million $ 263,409
Apr 29, 1 PM $ 0.257
-0.61%
$ 2.05 million $ 258,835
Apr 29, 12 PM $ 0.258
-0.54%
$ 2.06 million $ 266,812
Apr 29, 11 AM $ 0.259
+0.31%
$ 2.06 million $ 298,303
Apr 29, 10 AM $ 0.258
-0.45%
$ 2.06 million $ 298,906
Apr 29, 9 AM $ 0.259
-0.97%
$ 2.07 million $ 317,063
Apr 29, 8 AM $ 0.261
+3.62%
$ 2.08 million $ 323,167
Apr 29, 7 AM $ 0.251
-3.59%
$ 2 million $ 258,138
Apr 29, 6 AM $ 0.26
+5.11%
$ 2.07 million $ 336,557
Apr 29, 5 AM $ 0.258
-0.18%
$ 2.05 million $ 344,217
Apr 29, 4 AM $ 0.258
-0.02%
$ 2.06 million $ 378,428
Apr 29, 3 AM $ 0.258
+4.15%
$ 2.06 million $ 380,519
Apr 29, 2 AM $ 0.248
+0.00%
$ 1.98 million $ 274,843
Apr 29, 1 AM $ 0.248
-3.78%
$ 1.98 million $ 277,788
Apr 29, 12 AM $ 0.258
+4.12%
$ 2.05 million $ 387,044
Apr 28, 11 PM $ 0.248
+0.16%
$ 1.97 million $ 277,987
Apr 28, 10 PM $ 0.247
+1.93%
$ 1.97 million $ 278,821
Apr 28, 9 PM $ 0.246
-1.37%
$ 1.96 million $ 281,973
Apr 28, 8 PM $ 0.25
-3.88%
$ 1.99 million $ 287,602
Apr 28, 7 PM $ 0.26
+2.99%
$ 2.07 million $ 466,710
Apr 28, 6 PM $ 0.253
+0.97%
$ 2.02 million $ 498,994
Apr 28, 5 PM $ 0.26
-0.15%
$ 2.07 million $ 1.04 million
Apr 28, 4 PM $ 0.261
-0.72%
$ 2.08 million $ 1.61 million
Apr 28, 3 PM $ 0.262
+0.87%
$ 2.08 million $ 1.65 million
Apr 28, 2 PM $ 0.261
+5.53%
$ 2.08 million $ 1.67 million
Apr 28, 1 PM $ 0.26
+5.17%
$ 2.07 million $ 1.67 million
Apr 28, 12 PM $ 0.248
-0.18%
$ 1.98 million $ 1.15 million
Apr 28, 11 AM $ 0.249
+0.18%
$ 1.98 million $ 1.16 million
Apr 28, 10 AM $ 0.259
+3.91%
$ 2.07 million $ 1.72 million
Apr 28, 9 AM $ 0.26
-1.06%
$ 2.07 million $ 1.74 million
Apr 28, 8 AM $ 0.263
-0.17%
$ 2.09 million $ 1.77 million
Apr 28, 7 AM $ 0.262
-0.74%
$ 2.09 million $ 1.77 million
Apr 28, 6 AM $ 0.262
+4.97%
$ 2.08 million $ 1.79 million
Apr 28, 5 AM $ 0.247
-6.62%
$ 1.97 million $ 1.2 million
Apr 28, 4 AM $ 0.264
+4.73%
$ 2.11 million $ 1.85 million
Apr 28, 3 AM $ 0.253
-0.78%
$ 2.02 million $ 1.28 million
Apr 28, 2 AM $ 0.255
-4.81%
$ 2.03 million $ 1.31 million
Apr 28, 1 AM $ 0.268
+4.96%
$ 2.14 million $ 1.93 million
Apr 28, 12 AM $ 0.255
+0.00%
$ 2.03 million $ 1.3 million
Apr 27, 11 PM $ 0.266
+0.56%
$ 2.12 million $ 1.92 million
Apr 27, 10 PM $ 0.265
+4.05%
$ 2.11 million $ 1.91 million
Apr 27, 9 PM $ 0.256
-3.34%
$ 2.04 million $ 1.3 million
Apr 27, 8 PM $ 0.265
+0.01%
$ 2.11 million $ 1.96 million
Apr 27, 7 PM $ 0.266
-9.34%
$ 2.12 million $ 1.99 million
Apr 27, 6 PM $ 0.293
-7.93%
$ 2.34 million $ 803,095
Apr 27, 5 PM $ 0.319
-5.83%
$ 2.54 million $ 1.09 million
Apr 27, 4 PM $ 0.338
+0.91%
$ 2.7 million $ 3.35 million