Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.212
+0.05%
$1.79 million $171,486
Aug 17, 9 AM $0.212
-0.54%
$1.79 million $171,861
Aug 17, 8 AM $0.213
-0.01%
$1.8 million $181,781
Aug 17, 7 AM $0.213
+0.81%
$1.8 million $194,912
Aug 17, 6 AM $0.211
+0.00%
$1.78 million $195,886
Aug 17, 5 AM $0.211
-0.16%
$1.78 million $193,910
Aug 17, 4 AM $0.211
-0.33%
$1.79 million $193,842
Aug 17, 3 AM $0.212
+0.45%
$1.79 million $190,646
Aug 17, 2 AM $0.211
-0.27%
$1.78 million $185,290
Aug 17, 1 AM $0.212
-0.40%
$1.79 million $182,849
Aug 17, 12 AM $0.213
+0.10%
$1.8 million $186,718
Aug 16, 11 PM $0.212
+0.48%
$1.79 million $182,271
Aug 16, 10 PM $0.211
-0.55%
$1.79 million $182,388
Aug 16, 9 PM $0.212
-0.35%
$1.8 million $182,504
Aug 16, 8 PM $0.213
+0.36%
$1.8 million $224,350
Aug 16, 7 PM $0.212
-0.44%
$1.8 million $230,417
Aug 16, 6 PM $0.213
+0.14%
$1.8 million $254,372
Aug 16, 5 PM $0.213
+0.24%
$1.8 million $309,816
Aug 16, 4 PM $0.213
-0.24%
$1.8 million $384,006
Aug 16, 3 PM $0.213
+0.09%
$1.8 million $425,878
Aug 16, 2 PM $0.213
-0.06%
$1.8 million $446,623
Aug 16, 1 PM $0.213
+0.45%
$1.8 million $460,158
Aug 16, 12 PM $0.212
-0.21%
$1.79 million $472,878
Aug 16, 11 AM $0.213
-0.25%
$1.8 million $524,548
Aug 16, 10 AM $0.213
+0.07%
$1.8 million $611,314
Aug 16, 9 AM $0.213
+0.16%
$1.8 million $703,548
Aug 16, 8 AM $0.213
+0.74%
$1.8 million $715,282
Aug 16, 7 AM $0.211
-0.14%
$1.78 million $703,807
Aug 16, 6 AM $0.211
-0.40%
$1.79 million $703,308
Aug 16, 5 AM $0.212
+0.55%
$1.79 million $716,972
Aug 16, 4 AM $0.211
-0.25%
$1.78 million $729,473
Aug 16, 3 AM $0.212
+0.28%
$1.79 million $740,437
Aug 16, 2 AM $0.211
-0.33%
$1.78 million $767,360
Aug 16, 1 AM $0.212
+0.03%
$1.79 million $768,799
Aug 16, 12 AM $0.212
-0.41%
$1.79 million $765,679
Aug 15, 11 PM $0.212
+0.41%
$1.79 million $767,992
Aug 15, 10 PM $0.212
-0.11%
$1.79 million $767,439
Aug 15, 9 PM $0.212
-0.59%
$1.79 million $767,439
Aug 15, 8 PM $0.213
+0.29%
$1.8 million $745,027
Aug 15, 7 PM $0.212
+0.37%
$1.79 million $750,553
Aug 15, 6 PM $0.212
-0.20%
$1.79 million $727,835
Aug 15, 5 PM $0.212
-4.23%
$1.79 million $678,108
Aug 15, 4 PM $0.221
+0.77%
$1.87 million $633,480
Aug 15, 3 PM $0.22
-0.41%
$1.86 million $606,608
Aug 15, 2 PM $0.221
-0.51%
$1.86 million $585,415
Aug 15, 1 PM $0.222
+0.69%
$1.87 million $567,613
Aug 15, 12 PM $0.22
-1.14%
$1.86 million $543,191
Aug 15, 11 AM $0.223
-2.68%
$1.88 million $503,337
Aug 15, 10 AM $0.229
+5.12%
$1.93 million $408,469
Aug 15, 9 AM $0.218
+0.18%
$1.84 million $293,785