Trabzonspor Fan Token Historical Data

TRA Page 24
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.168
+0.00%
$ 1.4 million $ 386,757
8:57 PM $ 0.168
+0.00%
$ 1.4 million $ 386,757
8:56 PM $ 0.168
+0.00%
$ 1.4 million $ 385,284
8:55 PM $ 0.168
+0.00%
$ 1.4 million $ 385,284
8:54 PM $ 0.168
+0.00%
$ 1.4 million $ 385,284
8:53 PM $ 0.168
+0.00%
$ 1.4 million $ 385,284
8:52 PM $ 0.168
+0.00%
$ 1.4 million $ 385,518
8:51 PM $ 0.168
+0.00%
$ 1.4 million $ 385,503
8:50 PM $ 0.168
+0.00%
$ 1.4 million $ 385,503
8:49 PM $ 0.168
+0.00%
$ 1.4 million $ 385,503
8:48 PM $ 0.168
+0.00%
$ 1.4 million $ 385,503
8:47 PM $ 0.168
+0.00%
$ 1.4 million $ 383,999
8:46 PM $ 0.168
+0.04%
$ 1.4 million $ 383,999
8:45 PM $ 0.168
+0.00%
$ 1.4 million $ 383,845
8:44 PM $ 0.168
+0.00%
$ 1.4 million $ 383,845
8:43 PM $ 0.168
+0.00%
$ 1.4 million $ 383,845
8:42 PM $ 0.168
+0.00%
$ 1.4 million $ 383,845
8:41 PM $ 0.168
+0.00%
$ 1.4 million $ 383,714
8:40 PM $ 0.168
+0.00%
$ 1.4 million $ 383,714
8:39 PM $ 0.168
+0.00%
$ 1.4 million $ 383,714
8:38 PM $ 0.168
+0.00%
$ 1.4 million $ 383,714
8:37 PM $ 0.168
+0.00%
$ 1.4 million $ 381,943
8:36 PM $ 0.168
+0.00%
$ 1.4 million $ 381,943
8:35 PM $ 0.168
+0.00%
$ 1.4 million $ 381,943
8:34 PM $ 0.168
+0.00%
$ 1.4 million $ 381,943
8:33 PM $ 0.168
+0.00%
$ 1.4 million $ 381,943
8:32 PM $ 0.168
+0.12%
$ 1.4 million $ 381,943
8:31 PM $ 0.167
+0.00%
$ 1.4 million $ 381,618
8:30 PM $ 0.167
+0.00%
$ 1.4 million $ 381,618
8:29 PM $ 0.167
+0.00%
$ 1.4 million $ 381,618
8:28 PM $ 0.167
+0.00%
$ 1.4 million $ 381,618
8:27 PM $ 0.167
+0.59%
$ 1.4 million $ 381,618
8:26 PM $ 0.166
+0.00%
$ 1.4 million $ 377,660
8:25 PM $ 0.166
+0.00%
$ 1.4 million $ 377,660
8:24 PM $ 0.166
+0.00%
$ 1.39 million $ 377,660
8:23 PM $ 0.166
+0.00%
$ 1.39 million $ 377,660
8:22 PM $ 0.166
-2.08%
$ 1.39 million $ 384,260
8:21 PM $ 0.17
-0.01%
$ 1.39 million $ 384,024
8:20 PM $ 0.17
+0.00%
$ 1.39 million $ 384,024
8:19 PM $ 0.17
+0.00%
$ 1.42 million $ 384,024
8:18 PM $ 0.17
+0.00%
$ 1.42 million $ 384,024
8:17 PM $ 0.17
+1.88%
$ 1.42 million $ 384,024
8:16 PM $ 0.167
+0.00%
$ 1.42 million $ 375,079
8:15 PM $ 0.167
+0.00%
$ 1.42 million $ 375,079
8:14 PM $ 0.167
+0.00%
$ 1.39 million $ 375,079
8:13 PM $ 0.167
+0.00%
$ 1.39 million $ 375,079
8:12 PM $ 0.167
+0.24%
$ 1.39 million $ 375,079
8:11 PM $ 0.166
+0.00%
$ 1.39 million $ 374,838
8:10 PM $ 0.166
+0.00%
$ 1.39 million $ 374,808
8:09 PM $ 0.166
+0.00%
$ 1.39 million $ 374,788