Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.762
-7.62%
$3.76 million $44,948
Jun 21, 2023 $0.825
+3.55%
$4.07 million $10,761
Jun 20, 2023 $0.797
+0.69%
$3.93 million $47,246
Jun 19, 2023 $0.791
-1.51%
$3.9 million $43,352
Jun 18, 2023 $0.804
+3.21%
$3.96 million $39,155
Jun 17, 2023 $0.779
+1.51%
$3.84 million $39,360
Jun 16, 2023 $0.767
+0.02%
$3.78 million $40,085
Jun 15, 2023 $0.767
+0.98%
$3.78 million $39,133
Jun 14, 2023 $0.759
-0.98%
$3.74 million $39,057
Jun 13, 2023 $0.767
+1.22%
$3.78 million $41,141
Jun 12, 2023 $0.758
+0.89%
$3.73 million $44,611
Jun 11, 2023 $0.751
+2.07%
$3.7 million $46,958
Jun 10, 2023 $0.736
-9.29%
$3.63 million $62,163
Jun 9, 2023 $0.811
+0.92%
$4 million $78,597
Jun 8, 2023 $0.804
+0.42%
$3.96 million $44,584
Jun 7, 2023 $0.801
-8.95%
$3.94 million $50,194
Jun 6, 2023 $0.879
-0.55%
$4.33 million $60,852
Jun 5, 2023 $0.884
-4.85%
$4.36 million $51,640
Jun 4, 2023 $0.929
-0.27%
$4.58 million $51,023
Jun 3, 2023 $0.932
+0.06%
$4.59 million $47,978
Jun 2, 2023 $0.931
+1.56%
$4.59 million $41,772
Jun 1, 2023 $0.917
-0.68%
$4.52 million $54,522
May 31, 2023 $0.923
-1.38%
$4.55 million $59,578
May 30, 2023 $0.936
-0.32%
$3.67 million $66,098
May 29, 2023 $0.933
-4.00%
$3.66 million $62,277
May 28, 2023 $0.972
-0.82%
$3.81 million $54,942
May 27, 2023 $0.98
+3.10%
$3.85 million $60,822
May 26, 2023 $0.951
-0.77%
$3.73 million $52,372
May 25, 2023 $0.958
+0.26%
$3.76 million $51,995
May 24, 2023 $0.956
-1.54%
$3.75 million $50,243
May 23, 2023 $0.971
-1.61%
$3.81 million $52,226
May 22, 2023 $0.987
+0.30%
$3.87 million $49,725
May 21, 2023 $0.984
-2.96%
$3.86 million $51,692
May 20, 2023 $1.01
+1.61%
$3.98 million $62,037
May 19, 2023 $0.987
-1.72%
$3.87 million $139,255
May 18, 2023 $1
-1.43%
$3.94 million $61,956
May 17, 2023 $1.02
+3.71%
$3.99 million $66,932
May 16, 2023 $0.981
-2.13%
$3.85 million $67,924
May 15, 2023 $1
+0.01%
$3.93 million $53,442
May 14, 2023 $1
+2.93%
$3.93 million $50,994
May 13, 2023 $0.974
+3.99%
$3.82 million $55,796
May 12, 2023 $0.937
-0.45%
$3.68 million $57,653
May 11, 2023 $0.941
-5.05%
$3.69 million $58,167
May 10, 2023 $0.991
+0.20%
$3.89 million $61,866
May 9, 2023 $0.989
+0.36%
$3.88 million $63,200
May 8, 2023 $0.985
-5.41%
$3.87 million $61,577
May 7, 2023 $1.04
-0.65%
$4.09 million $64,636
May 6, 2023 $1.05
-1.93%
$4.11 million $58,732
May 5, 2023 $1.07
-1.68%
$4.19 million $66,980
May 4, 2023 $1.09
+0.53%
$4.27 million $61,880