Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 1.22
+3.93%
$ 4.77 million $ 676,271
Jan 13, 2023 $ 1.17
+0.64%
$ 4.59 million $ 631,267
Jan 12, 2023 $ 1.16
+1.10%
$ 4.56 million $ 531,321
Jan 11, 2023 $ 1.15
-2.07%
$ 4.51 million $ 608,634
Jan 10, 2023 $ 1.17
+0.01%
$ 4.61 million $ 648,167
Jan 9, 2023 $ 1.17
-2.15%
$ 4.61 million $ 603,846
Jan 8, 2023 $ 1.2
-3.49%
$ 4.71 million $ 972,998
Jan 7, 2023 $ 1.24
-0.62%
$ 4.88 million $ 559,000
Jan 6, 2023 $ 1.25
-0.29%
$ 4.91 million $ 767,773
Jan 5, 2023 $ 1.25
+5.23%
$ 4.92 million $ 876,982
Jan 4, 2023 $ 1.19
+0.14%
$ 4.68 million $ 971,218
Jan 3, 2023 $ 1.19
+0.29%
$ 4.67 million $ 645,181
Jan 2, 2023 $ 1.19
+1.46%
$ -- $ 499,968
Jan 1, 2023 $ 1.17
+0.86%
$ -- $ 507,463
Dec 31, 2022 $ 1.16
-0.55%
$ -- $ 525,262
Dec 30, 2022 $ 1.17
+0.45%
$ -- $ 498,924
Dec 29, 2022 $ 1.16
-3.88%
$ -- $ 485,886
Dec 28, 2022 $ 1.21
-6.73%
$ -- $ 564,123
Dec 27, 2022 $ 1.3
+2.60%
$ -- $ 525,289
Dec 26, 2022 $ 1.26
-2.68%
$ -- $ 512,890
Dec 25, 2022 $ 1.3
+5.50%
$ -- $ 650,346
Dec 24, 2022 $ 1.23
+5.10%
$ -- $ 438,386
Dec 23, 2022 $ 1.17
+4.00%
$ -- $ 433,587
Dec 22, 2022 $ 1.12
-0.84%
$ -- $ 483,025
Dec 21, 2022 $ 1.13
+4.63%
$ -- $ 533,702
Dec 20, 2022 $ 1.08
+1.38%
$ -- $ 454,841
Dec 19, 2022 $ 1.07
-0.84%
$ -- $ 462,368
Dec 18, 2022 $ 1.08
+2.04%
$ -- $ 154,578
Dec 17, 2022 $ 1.06
+1.93%
$ -- $ 435,056
Dec 16, 2022 $ 1.04
-2.73%
$ -- $ 367,851
Dec 15, 2022 $ 1.07
-0.24%
$ -- $ 379,766
Dec 14, 2022 $ 1.07
+0.33%
$ -- $ 284,587
Dec 13, 2022 $ 1.07
+0.41%
$ -- $ 315,786
Dec 12, 2022 $ 1.06
-0.94%
$ -- $ 356,304
Dec 11, 2022 $ 1.07
-1.47%
$ -- $ 325,131
Dec 10, 2022 $ 1.09
+0.31%
$ -- $ 382,279
Dec 9, 2022 $ 1.08
+0.06%
$ -- $ 397,941
Dec 8, 2022 $ 1.08
-0.19%
$ -- $ 301,418
Dec 7, 2022 $ 1.09
-0.58%
$ -- $ 262,300
Dec 6, 2022 $ 1.09
+0.18%
$ -- $ 275,071
Dec 5, 2022 $ 1.09
+0.58%
$ -- $ 299,296
Dec 4, 2022 $ 1.08
-0.92%
$ -- $ 441,058
Dec 3, 2022 $ 1.09
+0.24%
$ -- $ 385,135
Dec 2, 2022 $ 1.09
+0.20%
$ -- $ 291,116
Dec 1, 2022 $ 1.09
-0.04%
$ -- $ 386,564
Nov 30, 2022 $ 1.09
-0.12%
$ -- $ 384,084
Nov 29, 2022 $ 1.09
+0.51%
$ -- $ 441,246
Nov 28, 2022 $ 1.08
-1.06%
$ -- $ 350,291
Nov 27, 2022 $ 1.1
+0.66%
$ -- $ 361,464
Nov 26, 2022 $ 1.09
-0.33%
$ -- $ 358,603