Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.232
-0.46%
$ 1.78 million $ 1.09 million
Mar 9, 12 PM $ 0.233
-0.09%
$ 1.79 million $ 1.09 million
Mar 9, 11 AM $ 0.233
+0.64%
$ 1.79 million $ 1.09 million
Mar 9, 10 AM $ 0.232
+0.26%
$ 1.78 million $ 1.07 million
Mar 9, 9 AM $ 0.231
+0.46%
$ 1.77 million $ 1.07 million
Mar 9, 8 AM $ 0.23
-0.81%
$ 1.76 million $ 1.07 million
Mar 9, 7 AM $ 0.232
+0.41%
$ 1.78 million $ 1.07 million
Mar 9, 6 AM $ 0.231
+0.39%
$ 1.77 million $ 1.05 million
Mar 9, 5 AM $ 0.23
-0.79%
$ 1.76 million $ 1.03 million
Mar 9, 4 AM $ 0.232
+0.30%
$ 1.78 million $ 1.02 million
Mar 9, 3 AM $ 0.231
-0.62%
$ 1.77 million $ 1.01 million
Mar 9, 2 AM $ 0.233
+0.49%
$ 1.78 million $ 998,912
Mar 9, 1 AM $ 0.231
-0.10%
$ 1.77 million $ 994,576
Mar 9, 12 AM $ 0.232
+0.12%
$ 1.78 million $ 990,948
Mar 8, 11 PM $ 0.231
-0.57%
$ 1.77 million $ 986,614
Mar 8, 10 PM $ 0.233
+0.03%
$ 1.78 million $ 988,952
Mar 8, 9 PM $ 0.233
+0.18%
$ 1.78 million $ 978,850
Mar 8, 8 PM $ 0.232
-1.10%
$ 1.78 million $ 979,484
Mar 8, 7 PM $ 0.235
-6.68%
$ 1.8 million $ 981,683
Mar 8, 6 PM $ 0.252
+1.59%
$ 1.93 million $ 844,445
Mar 8, 5 PM $ 0.248
+4.06%
$ 1.9 million $ 468,670
Mar 8, 4 PM $ 0.238
+1.25%
$ 1.82 million $ 372,903
Mar 8, 3 PM $ 0.235
-0.63%
$ 1.8 million $ 368,759
Mar 8, 2 PM $ 0.236
-0.27%
$ 1.81 million $ 370,238
Mar 8, 1 PM $ 0.237
-0.12%
$ 1.82 million $ 381,206
Mar 8, 12 PM $ 0.237
+0.75%
$ 1.82 million $ 386,494
Mar 8, 11 AM $ 0.236
+0.85%
$ 1.81 million $ 401,538
Mar 8, 10 AM $ 0.234
-1.28%
$ 1.79 million $ 406,305
Mar 8, 9 AM $ 0.237
-0.55%
$ 1.81 million $ 409,751
Mar 8, 8 AM $ 0.238
+0.75%
$ 1.82 million $ 414,586
Mar 8, 7 AM $ 0.236
+0.64%
$ 1.81 million $ 412,327
Mar 8, 6 AM $ 0.235
-0.04%
$ 1.8 million $ 454,110
Mar 8, 5 AM $ 0.235
+0.18%
$ 1.8 million $ 473,394
Mar 8, 4 AM $ 0.234
+0.04%
$ 1.8 million $ 469,528
Mar 8, 3 AM $ 0.234
-0.83%
$ 1.8 million $ 471,804
Mar 8, 2 AM $ 0.236
-0.05%
$ 1.81 million $ 475,434
Mar 8, 1 AM $ 0.236
+0.07%
$ 1.81 million $ 472,333
Mar 8, 12 AM $ 0.236
-0.29%
$ 1.81 million $ 468,947
Mar 7, 11 PM $ 0.237
+0.86%
$ 1.82 million $ 470,219
Mar 7, 10 PM $ 0.235
+0.48%
$ 1.8 million $ 468,869
Mar 7, 9 PM $ 0.234
-0.02%
$ 1.79 million $ 473,481
Mar 7, 8 PM $ 0.234
+0.28%
$ 1.79 million $ 451,378
Mar 7, 7 PM $ 0.233
-2.72%
$ 1.79 million $ 431,053
Mar 7, 6 PM $ 0.24
+0.60%
$ 1.84 million $ 353,266
Mar 7, 5 PM $ 0.238
-3.51%
$ 1.83 million $ 308,488
Mar 7, 4 PM $ 0.247
+0.02%
$ 1.89 million $ 249,763
Mar 7, 3 PM $ 0.247
+0.73%
$ 1.89 million $ 244,544
Mar 7, 2 PM $ 0.245
-0.49%
$ 1.88 million $ 248,439
Mar 7, 1 PM $ 0.246
+0.93%
$ 1.89 million $ 244,326
Mar 7, 12 PM $ 0.244
-0.41%
$ 1.87 million $ 250,946