Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.218
+0.18%
$1.84 million $293,785
Aug 15, 8 AM $0.217
+0.07%
$1.84 million $279,083
Aug 15, 7 AM $0.217
-0.24%
$1.84 million $282,744
Aug 15, 6 AM $0.218
+0.16%
$1.84 million $281,944
Aug 15, 5 AM $0.217
+0.15%
$1.84 million $268,621
Aug 15, 4 AM $0.217
+0.37%
$1.83 million $253,902
Aug 15, 3 AM $0.216
+0.59%
$1.83 million $243,640
Aug 15, 2 AM $0.215
+0.24%
$1.82 million $214,578
Aug 15, 1 AM $0.215
+0.11%
$1.81 million $214,372
Aug 15, 12 AM $0.214
-0.08%
$1.81 million $213,007
Aug 14, 11 PM $0.214
-0.01%
$1.81 million $216,692
Aug 14, 10 PM $0.214
-0.02%
$1.81 million $217,242
Aug 14, 9 PM $0.214
+0.51%
$1.81 million $214,296
Aug 14, 8 PM $0.213
+0.51%
$1.8 million $200,062
Aug 14, 7 PM $0.212
+0.06%
$1.79 million $189,609
Aug 14, 6 PM $0.212
-0.12%
$1.79 million $194,048
Aug 14, 5 PM $0.212
+0.30%
$1.79 million $201,219
Aug 14, 4 PM $0.212
+0.13%
$1.79 million $201,905
Aug 14, 3 PM $0.212
-0.26%
$1.79 million $183,880
Aug 14, 2 PM $0.212
+0.08%
$1.79 million $183,975
Aug 14, 1 PM $0.212
-0.42%
$1.79 million $195,512
Aug 14, 12 PM $0.213
+0.19%
$1.8 million $205,215
Aug 14, 11 AM $0.212
-0.19%
$1.79 million $202,080
Aug 14, 10 AM $0.213
+0.14%
$1.8 million $208,376
Aug 14, 9 AM $0.212
-0.74%
$1.8 million $232,989
Aug 14, 8 AM $0.214
-0.35%
$1.81 million $226,571
Aug 14, 7 AM $0.215
-0.04%
$1.81 million $228,876
Aug 14, 6 AM $0.215
-0.55%
$1.82 million $240,317
Aug 14, 5 AM $0.216
+0.46%
$1.83 million $242,557
Aug 14, 4 AM $0.215
-0.12%
$1.82 million $239,844
Aug 14, 3 AM $0.215
+0.41%
$1.82 million $238,823
Aug 14, 2 AM $0.214
-0.06%
$1.81 million $240,778
Aug 14, 1 AM $0.215
-0.31%
$1.81 million $240,896
Aug 14, 12 AM $0.215
-0.21%
$1.82 million $240,439
Aug 13, 11 PM $0.216
-0.17%
$1.82 million $240,537
Aug 13, 10 PM $0.216
-0.02%
$1.83 million $237,156
Aug 13, 9 PM $0.216
-0.26%
$1.83 million $236,084
Aug 13, 8 PM $0.217
+1.18%
$1.83 million $237,135
Aug 13, 7 PM $0.214
+0.37%
$1.81 million $217,226
Aug 13, 6 PM $0.213
-0.70%
$1.8 million $217,307
Aug 13, 5 PM $0.215
+0.24%
$1.82 million $220,285
Aug 13, 4 PM $0.214
-0.05%
$1.81 million $224,956
Aug 13, 3 PM $0.214
+0.30%
$1.81 million $238,219
Aug 13, 2 PM $0.214
-0.63%
$1.81 million $249,701
Aug 13, 1 PM $0.215
+0.59%
$1.82 million $238,590
Aug 13, 12 PM $0.214
-1.32%
$1.81 million $231,388
Aug 13, 11 AM $0.217
-0.82%
$1.83 million $244,013
Aug 13, 10 AM $0.219
+1.58%
$1.85 million $252,610
Aug 13, 9 AM $0.215
+0.23%
$1.82 million $237,652
Aug 13, 8 AM $0.215
-0.78%
$1.81 million $244,376