Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.319
-5.83%
$ 2.54 million $ 1.09 million
Apr 27, 4 PM $ 0.338
+0.91%
$ 2.7 million $ 3.35 million
Apr 27, 3 PM $ 0.335
-0.07%
$ 2.67 million $ 3.37 million
Apr 27, 2 PM $ 0.336
-1.21%
$ 2.67 million $ 3.39 million
Apr 27, 1 PM $ 0.34
+0.17%
$ 2.71 million $ 3.73 million
Apr 27, 12 PM $ 0.339
-0.31%
$ 2.7 million $ 3.79 million
Apr 27, 11 AM $ 0.34
+2.04%
$ 2.71 million $ 3.77 million
Apr 27, 10 AM $ 0.333
+0.07%
$ 2.66 million $ 3.65 million
Apr 27, 9 AM $ 0.333
+1.34%
$ 2.65 million $ 3.62 million
Apr 27, 8 AM $ 0.329
-0.77%
$ 2.62 million $ 3.61 million
Apr 27, 7 AM $ 0.331
+0.50%
$ 2.64 million $ 3.67 million
Apr 27, 6 AM $ 0.33
-0.18%
$ 2.63 million $ 3.64 million
Apr 27, 5 AM $ 0.33
-4.00%
$ 2.63 million $ 3.62 million
Apr 27, 4 AM $ 0.344
-1.55%
$ 2.74 million $ 3.61 million
Apr 27, 3 AM $ 0.349
+1.10%
$ 2.78 million $ 3.61 million
Apr 27, 2 AM $ 0.346
+0.97%
$ 2.75 million $ 3.54 million
Apr 27, 1 AM $ 0.342
-0.27%
$ 2.73 million $ 3.54 million
Apr 27, 12 AM $ 0.343
-0.11%
$ 2.73 million $ 3.56 million
Apr 26, 11 PM $ 0.344
-0.10%
$ 2.74 million $ 3.51 million
Apr 26, 10 PM $ 0.344
+0.50%
$ 2.74 million $ 3.52 million
Apr 26, 9 PM $ 0.342
+0.66%
$ 2.73 million $ 3.51 million
Apr 26, 8 PM $ 0.34
+0.97%
$ 2.71 million $ 3.41 million
Apr 26, 7 PM $ 0.337
-3.31%
$ 2.68 million $ 3.3 million
Apr 26, 6 PM $ 0.348
+6.14%
$ 2.77 million $ 2.97 million
Apr 26, 5 PM $ 0.328
-1.08%
$ 2.61 million $ 1.61 million
Apr 26, 4 PM $ 0.332
+0.04%
$ 2.64 million $ 1.06 million
Apr 26, 3 PM $ 0.332
+1.26%
$ 2.64 million $ 947,720
Apr 26, 2 PM $ 0.327
+1.30%
$ 2.61 million $ 877,762
Apr 26, 1 PM $ 0.323
+1.88%
$ 2.58 million $ 567,461
Apr 26, 12 PM $ 0.317
+0.83%
$ 2.53 million $ 491,108
Apr 26, 11 AM $ 0.315
+0.36%
$ 2.51 million $ 473,441
Apr 26, 10 AM $ 0.313
-0.57%
$ 2.5 million $ 457,007
Apr 26, 9 AM $ 0.315
+0.01%
$ 2.51 million $ 476,304
Apr 26, 8 AM $ 0.315
+1.57%
$ 2.51 million $ 410,886
Apr 26, 7 AM $ 0.31
-0.96%
$ 2.47 million $ 338,879
Apr 26, 6 AM $ 0.313
-0.28%
$ 2.5 million $ 315,700
Apr 26, 5 AM $ 0.314
+1.06%
$ 2.5 million $ 316,580
Apr 26, 4 AM $ 0.311
+0.08%
$ 2.48 million $ 330,859
Apr 26, 3 AM $ 0.311
-0.32%
$ 2.48 million $ 366,749
Apr 26, 2 AM $ 0.312
+0.04%
$ 2.48 million $ 394,330
Apr 26, 1 AM $ 0.312
+0.34%
$ 2.48 million $ 409,222
Apr 26, 12 AM $ 0.311
-0.45%
$ 2.47 million $ 408,889
Apr 25, 11 PM $ 0.312
+0.31%
$ 2.48 million $ 432,555
Apr 25, 10 PM $ 0.311
+0.18%
$ 2.48 million $ 434,954
Apr 25, 9 PM $ 0.31
+0.47%
$ 2.47 million $ 435,403
Apr 25, 8 PM $ 0.309
-0.31%
$ 2.46 million $ 442,609
Apr 25, 7 PM $ 0.31
-0.02%
$ 2.47 million $ 436,245
Apr 25, 6 PM $ 0.31
+0.11%
$ 2.47 million $ 429,283
Apr 25, 5 PM $ 0.31
+1.01%
$ 2.47 million $ 429,577
Apr 25, 4 PM $ 0.306
-0.98%
$ 2.44 million $ 428,953