Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.226
+0.83%
$ 1.9 million $ 1.14 million
1:12 PM $ 0.224
+0.89%
$ 1.9 million $ 1.08 million
1:11 PM $ 0.222
+0.06%
$ 1.9 million $ 1.05 million
1:10 PM $ 0.222
+0.00%
$ 1.9 million $ 1.04 million
1:09 PM $ 0.222
+0.04%
$ 1.86 million $ 1.04 million
1:08 PM $ 0.222
+0.88%
$ 1.86 million $ 1.04 million
1:07 PM $ 0.22
+2.41%
$ 1.86 million $ 1.02 million
1:06 PM $ 0.215
+0.05%
$ 1.86 million $ 983,595
1:05 PM $ 0.214
+0.02%
$ 1.86 million $ 983,418
1:04 PM $ 0.214
+0.03%
$ 1.8 million $ 983,352
1:03 PM $ 0.214
-0.07%
$ 1.8 million $ 983,680
1:02 PM $ 0.214
+0.38%
$ 1.8 million $ 981,176
1:01 PM $ 0.214
-0.01%
$ 1.8 million $ 973,073
1:00 PM $ 0.214
-0.01%
$ 1.8 million $ 973,073
12:59 PM $ 0.214
+0.00%
$ 1.79 million $ 971,165
12:58 PM $ 0.214
+0.56%
$ 1.79 million $ 970,631
12:57 PM $ 0.212
+0.19%
$ 1.79 million $ 960,389
12:56 PM $ 0.212
+0.07%
$ 1.79 million $ 954,744
12:55 PM $ 0.212
+0.00%
$ 1.79 million $ 953,946
12:54 PM $ 0.212
+0.03%
$ 1.78 million $ 953,946
12:53 PM $ 0.212
+0.11%
$ 1.78 million $ 953,907
12:52 PM $ 0.212
+0.97%
$ 1.78 million $ 952,338
12:51 PM $ 0.21
-0.07%
$ 1.78 million $ 930,363
12:50 PM $ 0.21
+0.00%
$ 1.78 million $ 930,294
12:49 PM $ 0.21
+0.00%
$ 1.76 million $ 930,294
12:48 PM $ 0.21
-0.30%
$ 1.76 million $ 930,294
12:47 PM $ 0.21
-0.64%
$ 1.76 million $ 928,025
12:46 PM $ 0.212
+0.06%
$ 1.76 million $ 931,945
12:45 PM $ 0.212
+0.01%
$ 1.76 million $ 931,915
12:44 PM $ 0.212
-0.10%
$ 1.78 million $ 931,892
12:43 PM $ 0.212
+0.00%
$ 1.78 million $ 931,902
12:42 PM $ 0.212
+0.26%
$ 1.78 million $ 931,802
12:41 PM $ 0.211
+0.00%
$ 1.78 million $ 929,953
12:40 PM $ 0.211
+0.00%
$ 1.78 million $ 930,077
12:39 PM $ 0.211
+0.00%
$ 1.77 million $ 930,077
12:38 PM $ 0.211
-0.18%
$ 1.77 million $ 930,077
12:37 PM $ 0.212
-0.38%
$ 1.77 million $ 930,399
12:36 PM $ 0.212
+0.02%
$ 1.77 million $ 931,805
12:35 PM $ 0.212
+0.00%
$ 1.77 million $ 931,604
12:34 PM $ 0.212
+0.00%
$ 1.78 million $ 931,604
12:33 PM $ 0.212
+0.41%
$ 1.78 million $ 931,604
12:32 PM $ 0.212
+0.91%
$ 1.78 million $ 927,593
12:31 PM $ 0.21
+0.00%
$ 1.78 million $ 921,634
12:30 PM $ 0.21
+0.07%
$ 1.78 million $ 921,634
12:29 PM $ 0.209
-0.02%
$ 1.76 million $ 921,096
12:28 PM $ 0.21
-0.04%
$ 1.76 million $ 921,075
12:27 PM $ 0.21
-0.20%
$ 1.76 million $ 920,283
12:26 PM $ 0.21
-0.02%
$ 1.76 million $ 917,886
12:25 PM $ 0.21
+0.06%
$ 1.76 million $ 917,885
12:24 PM $ 0.21
+0.01%
$ 1.76 million $ 917,836