Trabzonspor Fan Token Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.168
+0.00%
$ 1.4 million $ 391,225
9:31 PM $ 0.168
+0.00%
$ 1.4 million $ 391,226
9:30 PM $ 0.168
+0.00%
$ 1.4 million $ 391,226
9:29 PM $ 0.168
+0.00%
$ 1.4 million $ 391,226
9:28 PM $ 0.168
+0.00%
$ 1.4 million $ 391,226
9:27 PM $ 0.168
+0.00%
$ 1.4 million $ 391,226
9:26 PM $ 0.168
+0.00%
$ 1.4 million $ 389,496
9:25 PM $ 0.168
+0.00%
$ 1.4 million $ 389,496
9:24 PM $ 0.168
+0.00%
$ 1.4 million $ 389,496
9:23 PM $ 0.168
+0.00%
$ 1.4 million $ 389,496
9:22 PM $ 0.168
+0.00%
$ 1.4 million $ 389,496
9:21 PM $ 0.168
-0.07%
$ 1.4 million $ 389,361
9:20 PM $ 0.168
+0.00%
$ 1.4 million $ 389,582
9:19 PM $ 0.168
+0.00%
$ 1.4 million $ 389,582
9:18 PM $ 0.168
+0.00%
$ 1.4 million $ 389,582
9:17 PM $ 0.168
+0.35%
$ 1.4 million $ 388,134
9:16 PM $ 0.167
+0.00%
$ 1.4 million $ 388,134
9:15 PM $ 0.167
+0.00%
$ 1.4 million $ 388,134
9:14 PM $ 0.167
+0.00%
$ 1.39 million $ 388,134
9:13 PM $ 0.167
+0.00%
$ 1.39 million $ 388,134
9:12 PM $ 0.167
-0.82%
$ 1.39 million $ 388,134
9:11 PM $ 0.169
+0.00%
$ 1.39 million $ 389,840
9:10 PM $ 0.169
+0.00%
$ 1.39 million $ 389,842
9:09 PM $ 0.169
+0.00%
$ 1.41 million $ 389,842
9:08 PM $ 0.169
+0.00%
$ 1.41 million $ 389,842
9:07 PM $ 0.169
+0.47%
$ 1.41 million $ 386,554
9:06 PM $ 0.168
+0.00%
$ 1.41 million $ 386,554
9:05 PM $ 0.168
+0.00%
$ 1.41 million $ 386,554
9:04 PM $ 0.168
+0.00%
$ 1.4 million $ 386,554
9:03 PM $ 0.168
+0.00%
$ 1.4 million $ 386,554
9:02 PM $ 0.168
+0.03%
$ 1.4 million $ 386,757
9:01 PM $ 0.168
+0.00%
$ 1.4 million $ 386,757
9:00 PM $ 0.168
+0.00%
$ 1.4 million $ 386,757
8:59 PM $ 0.168
+0.00%
$ 1.4 million $ 386,757
8:58 PM $ 0.168
+0.00%
$ 1.4 million $ 386,757
8:57 PM $ 0.168
+0.00%
$ 1.4 million $ 386,757
8:56 PM $ 0.168
+0.00%
$ 1.4 million $ 385,284
8:55 PM $ 0.168
+0.00%
$ 1.4 million $ 385,284
8:54 PM $ 0.168
+0.00%
$ 1.4 million $ 385,284
8:53 PM $ 0.168
+0.00%
$ 1.4 million $ 385,284
8:52 PM $ 0.168
+0.00%
$ 1.4 million $ 385,518
8:51 PM $ 0.168
+0.00%
$ 1.4 million $ 385,503
8:50 PM $ 0.168
+0.00%
$ 1.4 million $ 385,503
8:49 PM $ 0.168
+0.00%
$ 1.4 million $ 385,503
8:48 PM $ 0.168
+0.00%
$ 1.4 million $ 385,503
8:47 PM $ 0.168
+0.00%
$ 1.4 million $ 383,999
8:46 PM $ 0.168
+0.04%
$ 1.4 million $ 383,999
8:45 PM $ 0.168
+0.00%
$ 1.4 million $ 383,845
8:44 PM $ 0.168
+0.00%
$ 1.4 million $ 383,845
8:43 PM $ 0.168
+0.00%
$ 1.4 million $ 383,845