Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $1.08
-0.37%
$4.24 million $64,963
May 2, 2023 $1.09
-0.54%
$4.26 million $61,222
May 1, 2023 $1.09
+0.64%
$4.28 million $59,977
Apr 30, 2023 $1.08
-0.45%
$4.25 million $61,261
Apr 29, 2023 $1.09
-1.12%
$4.27 million $67,105
Apr 28, 2023 $1.1
+0.10%
$4.32 million $61,416
Apr 27, 2023 $1.1
+0.49%
$4.32 million $64,885
Apr 26, 2023 $1.1
+1.40%
$4.3 million $72,563
Apr 25, 2023 $1.08
-1.17%
$4.24 million $77,439
Apr 24, 2023 $1.09
+0.68%
$4.29 million $74,678
Apr 23, 2023 $1.09
+4.03%
$4.26 million $70,418
Apr 22, 2023 $1.04
+1.25%
$4.09 million $59,213
Apr 21, 2023 $1.03
-3.59%
$4.04 million $70,678
Apr 20, 2023 $1.07
-2.72%
$4.19 million $67,303
Apr 19, 2023 $1.1
-4.82%
$4.31 million $65,079
Apr 18, 2023 $1.15
-0.34%
$4.53 million $71,647
Apr 17, 2023 $1.16
-1.28%
$4.54 million $115,277
Apr 16, 2023 $1.17
+0.81%
$4.6 million $137,194
Apr 15, 2023 $1.16
-1.13%
$4.57 million $38,289
Apr 14, 2023 $1.18
-0.12%
$4.62 million $133,673
Apr 13, 2023 $1.18
+3.36%
$4.62 million $121,485
Apr 12, 2023 $1.14
-4.00%
$4.47 million $194,037
Apr 11, 2023 $1.19
+0.37%
$4.66 million $279,657
Apr 10, 2023 $1.18
-0.56%
$4.64 million $297,499
Apr 9, 2023 $1.19
+5.72%
$4.67 million $307,032
Apr 8, 2023 $1.13
+4.44%
$4.42 million $315,306
Apr 7, 2023 $1.08
+0.04%
$4.23 million $183,654
Apr 6, 2023 $1.08
+0.09%
$4.23 million $208,181
Apr 5, 2023 $1.08
+0.65%
$4.22 million $340,071
Apr 4, 2023 $1.07
+0.74%
$4.2 million $228,721
Apr 3, 2023 $1.06
-2.07%
$4.17 million $311,106
Apr 2, 2023 $1.08
-2.74%
$4.25 million $226,449
Apr 1, 2023 $1.11
-0.97%
$4.37 million $208,030
Mar 31, 2023 $1.13
+1.42%
$4.42 million $385,115
Mar 30, 2023 $1.11
-0.38%
$4.35 million $368,730
Mar 29, 2023 $1.11
+0.53%
$4.37 million $394,628
Mar 28, 2023 $1.11
-0.05%
$4.35 million $495,786
Mar 27, 2023 $1.11
-3.74%
$4.35 million $399,988
Mar 26, 2023 $1.15
+2.16%
$4.52 million $494,069
Mar 25, 2023 $1.13
-0.74%
$4.42 million $410,394
Mar 24, 2023 $1.14
-0.13%
$4.46 million $412,393
Mar 23, 2023 $1.14
+2.00%
$4.46 million $522,177
Mar 22, 2023 $1.11
-3.14%
$4.37 million $561,289
Mar 21, 2023 $1.15
+0.43%
$4.52 million $498,426
Mar 20, 2023 $1.15
-2.14%
$4.5 million $465,966
Mar 19, 2023 $1.17
+0.10%
$4.6 million $548,667
Mar 18, 2023 $1.17
-0.97%
$4.59 million $548,914
Mar 17, 2023 $1.18
+1.75%
$4.64 million $480,288
Mar 16, 2023 $1.16
-0.14%
$4.56 million $508,343
Mar 15, 2023 $1.16
-3.20%
$4.56 million $984,915