Trabzonspor Fan Token Historical Data

TRA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 1.09
+0.99%
$ -- $ 438,994
Nov 24, 2022 $ 1.08
+1.97%
$ -- $ 978,541
Nov 23, 2022 $ 1.06
+0.76%
$ -- $ 662,144
Nov 22, 2022 $ 1.05
+0.99%
$ -- $ 592,061
Nov 21, 2022 $ 1.04
-5.78%
$ -- $ 408,378
Nov 20, 2022 $ 1.11
-3.08%
$ -- $ 890,747
Nov 19, 2022 $ 1.14
-1.06%
$ -- $ 440,777
Nov 18, 2022 $ 1.15
+1.51%
$ -- $ 511,317
Nov 17, 2022 $ 1.14
+0.41%
$ -- $ 800,257
Nov 16, 2022 $ 1.14
+1.96%
$ -- $ 471,613
Nov 15, 2022 $ 1.13
+6.79%
$ -- $ 681,049
Nov 14, 2022 $ 1.05
-1.74%
$ -- $ 361,120
Nov 13, 2022 $ 1.07
-0.97%
$ -- $ 650,429
Nov 12, 2022 $ 1.08
-1.22%
$ -- $ 379,173
Nov 11, 2022 $ 1.09
-4.49%
$ -- $ 688,834
Nov 10, 2022 $ 1.14
+13.85%
$ -- $ 447,906
Nov 9, 2022 $ 1.01
-15.39%
$ -- $ 666,444
Nov 8, 2022 $ 1.19
-14.00%
$ -- $ 420,824
Nov 7, 2022 $ 1.39
-0.65%
$ -- $ 506,497
Nov 6, 2022 $ 1.4
-1.86%
$ -- $ 764,739
Nov 5, 2022 $ 1.43
+1.76%
$ -- $ 438,874
Nov 4, 2022 $ 1.4
+0.94%
$ -- $ 756,152
Nov 3, 2022 $ 1.39
+0.61%
$ -- $ 572,660
Nov 2, 2022 $ 1.38
-1.52%
$ -- $ 641,070
Nov 1, 2022 $ 1.4
+0.50%
$ -- $ 522,255
Oct 31, 2022 $ 1.4
-0.87%
$ -- $ 627,312
Oct 30, 2022 $ 1.41
+1.36%
$ -- $ 785,236
Oct 29, 2022 $ 1.39
-0.35%
$ -- $ 517,498
Oct 28, 2022 $ 1.39
-0.32%
$ -- $ 303,121
Oct 27, 2022 $ 1.4
-2.54%
$ -- $ 549,643
Oct 26, 2022 $ 1.44
+1.63%
$ -- $ 894,568
Oct 25, 2022 $ 1.4
+0.92%
$ -- $ 1.26 million
Oct 24, 2022 $ 1.39
+3.56%
$ -- $ 663,311
Oct 23, 2022 $ 1.35
-1.58%
$ -- $ 1.01 million
Oct 22, 2022 $ 1.37
+1.32%
$ -- $ 1.22 million
Oct 21, 2022 $ 1.35
+1.06%
$ -- $ 1.19 million
Oct 20, 2022 $ 1.34
-2.27%
$ -- $ 753,521
Oct 19, 2022 $ 1.37
-0.95%
$ -- $ 464,386
Oct 18, 2022 $ 1.38
-1.76%
$ -- $ 803,349
Oct 17, 2022 $ 1.4
-0.49%
$ -- $ 943,284
Oct 16, 2022 $ 1.41
-0.40%
$ -- $ 554,663
Oct 15, 2022 $ 1.41
+0.21%
$ -- $ 969,715
Oct 14, 2022 $ 1.41
-1.91%
$ -- $ 656,767
Oct 13, 2022 $ 1.43
+1.46%
$ -- $ 541,451
Oct 12, 2022 $ 1.41
-1.02%
$ -- $ 412,626
Oct 11, 2022 $ 1.43
+0.00%
$ -- $ 570,401
Oct 10, 2022 $ 1.43
-5.45%
$ -- $ 877,068
Oct 9, 2022 $ 1.51
+1.20%
$ -- $ 486,052
Oct 8, 2022 $ 1.5
-0.54%
$ -- $ 865,167
Oct 7, 2022 $ 1.5
-2.03%
$ -- $ 758,178