Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.215
-0.78%
$1.81 million $244,376
Aug 13, 7 AM $0.216
+1.04%
$1.83 million $240,681
Aug 13, 6 AM $0.214
+0.29%
$1.81 million $233,146
Aug 13, 5 AM $0.214
+0.28%
$1.8 million $230,700
Aug 13, 4 AM $0.213
+0.05%
$1.8 million $234,446
Aug 13, 3 AM $0.213
-0.35%
$1.8 million $243,335
Aug 13, 2 AM $0.214
+0.46%
$1.8 million $246,420
Aug 13, 1 AM $0.213
+0.02%
$1.8 million $246,358
Aug 13, 12 AM $0.213
+0.16%
$1.8 million $246,116
Aug 12, 11 PM $0.212
-0.24%
$1.79 million $242,015
Aug 12, 10 PM $0.213
+0.20%
$1.8 million $244,561
Aug 12, 9 PM $0.212
-0.29%
$1.79 million $247,663
Aug 12, 8 PM $0.213
+0.20%
$1.8 million $252,681
Aug 12, 7 PM $0.212
+0.22%
$1.8 million $255,576
Aug 12, 6 PM $0.212
-0.16%
$1.79 million $253,839
Aug 12, 5 PM $0.212
+0.05%
$1.79 million $260,622
Aug 12, 4 PM $0.212
-0.28%
$1.79 million $255,842
Aug 12, 3 PM $0.213
-0.23%
$1.8 million $247,465
Aug 12, 2 PM $0.213
+0.07%
$1.8 million $234,759
Aug 12, 1 PM $0.213
-0.07%
$1.8 million $245,235
Aug 12, 12 PM $0.213
+0.27%
$1.8 million $254,973
Aug 12, 11 AM $0.213
+0.50%
$1.8 million $243,125
Aug 12, 10 AM $0.212
+0.03%
$1.79 million $255,578
Aug 12, 9 AM $0.212
-0.61%
$1.79 million $239,837
Aug 12, 8 AM $0.213
-0.20%
$1.8 million $240,782
Aug 12, 7 AM $0.213
-1.19%
$1.8 million $269,544
Aug 12, 6 AM $0.216
-0.10%
$1.82 million $261,812
Aug 12, 5 AM $0.216
+0.91%
$1.83 million $265,030
Aug 12, 4 AM $0.214
+0.42%
$1.81 million $254,234
Aug 12, 3 AM $0.213
-0.06%
$1.8 million $244,690
Aug 12, 2 AM $0.213
-0.07%
$1.8 million $241,381
Aug 12, 1 AM $0.214
-0.02%
$1.8 million $239,563
Aug 12, 12 AM $0.214
-0.10%
$1.8 million $239,638
Aug 11, 11 PM $0.214
-0.49%
$1.81 million $242,156
Aug 11, 10 PM $0.215
+0.22%
$1.82 million $242,528
Aug 11, 9 PM $0.214
+0.24%
$1.81 million $236,134
Aug 11, 8 PM $0.214
+0.24%
$1.81 million $233,189
Aug 11, 7 PM $0.213
+0.19%
$1.8 million $231,001
Aug 11, 6 PM $0.213
-0.01%
$1.8 million $225,706
Aug 11, 5 PM $0.213
-0.20%
$1.8 million $218,374
Aug 11, 4 PM $0.213
-0.16%
$1.8 million $225,813
Aug 11, 3 PM $0.214
+0.62%
$1.81 million $231,259
Aug 11, 2 PM $0.212
-0.67%
$1.8 million $227,350
Aug 11, 1 PM $0.214
-0.12%
$1.81 million $235,028
Aug 11, 12 PM $0.214
+1.24%
$1.81 million $236,116
Aug 11, 11 AM $0.212
-1.87%
$1.79 million $251,687
Aug 11, 10 AM $0.216
-0.49%
$1.82 million $239,371
Aug 11, 9 AM $0.217
+0.26%
$1.83 million $253,280
Aug 11, 8 AM $0.216
-0.26%
$1.83 million $265,702
Aug 11, 7 AM $0.217
-0.48%
$1.83 million $250,819