Trabzonspor Fan Token Historical Data

TRA Page 26
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.223
-0.22%
$ 1.87 million $ 1.24 million
1:32 PM $ 0.224
+0.60%
$ 1.87 million $ 1.24 million
1:31 PM $ 0.222
+0.00%
$ 1.87 million $ 1.22 million
1:30 PM $ 0.222
+0.00%
$ 1.87 million $ 1.22 million
1:29 PM $ 0.222
-0.10%
$ 1.87 million $ 1.22 million
1:28 PM $ 0.223
+0.33%
$ 1.87 million $ 1.22 million
1:27 PM $ 0.222
+0.58%
$ 1.87 million $ 1.23 million
1:26 PM $ 0.221
+0.09%
$ 1.87 million $ 1.2 million
1:25 PM $ 0.22
+0.00%
$ 1.87 million $ 1.2 million
1:24 PM $ 0.22
+0.00%
$ 1.85 million $ 1.2 million
1:23 PM $ 0.22
+0.01%
$ 1.85 million $ 1.2 million
1:22 PM $ 0.22
-0.49%
$ 1.85 million $ 1.2 million
1:21 PM $ 0.221
-0.08%
$ 1.85 million $ 1.18 million
1:20 PM $ 0.222
-0.03%
$ 1.85 million $ 1.18 million
1:19 PM $ 0.222
-0.02%
$ 1.86 million $ 1.18 million
1:18 PM $ 0.222
-0.81%
$ 1.86 million $ 1.18 million
1:17 PM $ 0.223
-0.91%
$ 1.86 million $ 1.17 million
1:16 PM $ 0.225
-0.08%
$ 1.86 million $ 1.14 million
1:15 PM $ 0.226
+0.00%
$ 1.86 million $ 1.14 million
1:14 PM $ 0.226
+0.02%
$ 1.9 million $ 1.14 million
1:13 PM $ 0.226
+0.83%
$ 1.9 million $ 1.14 million
1:12 PM $ 0.224
+0.89%
$ 1.9 million $ 1.08 million
1:11 PM $ 0.222
+0.06%
$ 1.9 million $ 1.05 million
1:10 PM $ 0.222
+0.00%
$ 1.9 million $ 1.04 million
1:09 PM $ 0.222
+0.04%
$ 1.86 million $ 1.04 million
1:08 PM $ 0.222
+0.88%
$ 1.86 million $ 1.04 million
1:07 PM $ 0.22
+2.41%
$ 1.86 million $ 1.02 million
1:06 PM $ 0.215
+0.05%
$ 1.86 million $ 983,595
1:05 PM $ 0.214
+0.02%
$ 1.86 million $ 983,418
1:04 PM $ 0.214
+0.03%
$ 1.8 million $ 983,352
1:03 PM $ 0.214
-0.07%
$ 1.8 million $ 983,680
1:02 PM $ 0.214
+0.38%
$ 1.8 million $ 981,176
1:01 PM $ 0.214
-0.01%
$ 1.8 million $ 973,073
1:00 PM $ 0.214
-0.01%
$ 1.8 million $ 973,073
12:59 PM $ 0.214
+0.00%
$ 1.79 million $ 971,165
12:58 PM $ 0.214
+0.56%
$ 1.79 million $ 970,631
12:57 PM $ 0.212
+0.19%
$ 1.79 million $ 960,389
12:56 PM $ 0.212
+0.07%
$ 1.79 million $ 954,744
12:55 PM $ 0.212
+0.00%
$ 1.79 million $ 953,946
12:54 PM $ 0.212
+0.03%
$ 1.78 million $ 953,946
12:53 PM $ 0.212
+0.11%
$ 1.78 million $ 953,907
12:52 PM $ 0.212
+0.97%
$ 1.78 million $ 952,338
12:51 PM $ 0.21
-0.07%
$ 1.78 million $ 930,363
12:50 PM $ 0.21
+0.00%
$ 1.78 million $ 930,294
12:49 PM $ 0.21
+0.00%
$ 1.76 million $ 930,294
12:48 PM $ 0.21
-0.30%
$ 1.76 million $ 930,294
12:47 PM $ 0.21
-0.64%
$ 1.76 million $ 928,025
12:46 PM $ 0.212
+0.06%
$ 1.76 million $ 931,945
12:45 PM $ 0.212
+0.01%
$ 1.76 million $ 931,915
12:44 PM $ 0.212
-0.10%
$ 1.78 million $ 931,892