Trabzonspor Fan Token Historical Data

TRA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 1.54
+1.03%
$ -- $ 1.01 million
Oct 5, 2022 $ 1.52
-2.28%
$ -- $ 474,520
Oct 4, 2022 $ 1.56
+0.81%
$ -- $ 759,211
Oct 3, 2022 $ 1.55
-0.72%
$ -- $ 1.28 million
Oct 2, 2022 $ 1.56
-2.57%
$ -- $ 1.32 million
Oct 1, 2022 $ 1.61
+2.37%
$ -- $ 495,989
Sep 30, 2022 $ 1.58
+1.12%
$ -- $ 531,635
Sep 29, 2022 $ 1.56
-0.32%
$ -- $ 554,762
Sep 28, 2022 $ 1.56
-1.49%
$ -- $ 812,360
Sep 27, 2022 $ 1.58
+2.14%
$ -- $ 1.24 million
Sep 26, 2022 $ 1.55
-1.96%
$ -- $ 994,850
Sep 25, 2022 $ 1.58
-1.79%
$ -- $ 1.04 million
Sep 24, 2022 $ 1.61
+1.45%
$ -- $ 1.11 million
Sep 23, 2022 $ 1.58
-0.39%
$ -- $ 1.42 million
Sep 22, 2022 $ 1.59
+2.21%
$ -- $ 1.09 million
Sep 21, 2022 $ 1.55
+0.74%
$ -- $ 1.16 million
Sep 20, 2022 $ 1.54
-1.80%
$ -- $ 1.93 million
Sep 19, 2022 $ 1.56
+0.91%
$ -- $ 1.79 million
Download