Trabzonspor Fan Token Historical Data

TRA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.246
+0.71%
$ 1.88 million $ 263,886
Mar 5, 12 PM $ 0.244
+0.26%
$ 1.87 million $ 263,723
Mar 5, 11 AM $ 0.243
+0.41%
$ 1.87 million $ 259,160
Mar 5, 10 AM $ 0.242
-0.72%
$ 1.86 million $ 257,976
Mar 5, 9 AM $ 0.244
+0.49%
$ 1.87 million $ 226,387
Mar 5, 8 AM $ 0.243
+0.28%
$ 1.86 million $ 220,117
Mar 5, 7 AM $ 0.242
-0.27%
$ 1.86 million $ 223,024
Mar 5, 6 AM $ 0.243
+0.18%
$ 1.86 million $ 222,594
Mar 5, 5 AM $ 0.242
+0.21%
$ 1.86 million $ 219,294
Mar 5, 4 AM $ 0.242
+0.13%
$ 1.86 million $ 216,324
Mar 5, 3 AM $ 0.242
-0.39%
$ 1.85 million $ 216,171
Mar 5, 2 AM $ 0.243
-0.57%
$ 1.86 million $ 214,283
Mar 5, 1 AM $ 0.244
+0.69%
$ 1.87 million $ 213,613
Mar 5, 12 AM $ 0.242
+0.54%
$ 1.86 million $ 211,000
Mar 4, 11 PM $ 0.241
+0.22%
$ 1.85 million $ 211,873
Mar 4, 10 PM $ 0.24
-0.85%
$ 1.84 million $ 192,129
Mar 4, 9 PM $ 0.243
+0.80%
$ 1.86 million $ 154,372
Mar 4, 8 PM $ 0.241
+0.17%
$ 1.85 million $ 146,421
Mar 4, 7 PM $ 0.24
-0.56%
$ 1.84 million $ 140,536
Mar 4, 6 PM $ 0.242
-0.13%
$ 1.85 million $ 148,686
Mar 4, 5 PM $ 0.242
-0.06%
$ 1.85 million $ 157,352
Mar 4, 4 PM $ 0.243
-0.09%
$ -- $ 150,070
Mar 4, 1 PM $ 0.24
+0.26%
$ 1.84 million $ 171,064
Mar 4, 12 PM $ 0.24
-0.01%
$ 1.84 million $ 170,719
Mar 4, 11 AM $ 0.24
-0.60%
$ 1.84 million $ 164,174
Mar 4, 9 AM $ 0.239
-0.27%
$ 1.83 million $ 175,103
Mar 4, 8 AM $ 0.24
+0.13%
$ 1.84 million $ 178,690
Mar 4, 7 AM $ 0.239
-0.59%
$ 1.84 million $ 171,774
Mar 4, 6 AM $ 0.241
+0.34%
$ 1.85 million $ 187,366
Mar 4, 5 AM $ 0.24
-0.06%
$ 1.84 million $ 188,219
Mar 4, 4 AM $ 0.24
-0.46%
$ 1.84 million $ 192,404
Mar 4, 3 AM $ 0.241
-0.02%
$ 1.85 million $ 192,561
Mar 4, 2 AM $ 0.241
+0.00%
$ 1.85 million $ 194,886
Mar 4, 1 AM $ 0.241
+0.06%
$ 1.85 million $ 201,148
Mar 4, 12 AM $ 0.241
-0.09%
$ 1.85 million $ 201,642
Mar 3, 11 PM $ 0.241
-0.45%
$ 1.85 million $ 201,661
Mar 3, 10 PM $ 0.242
+0.97%
$ 1.86 million $ 203,008
Mar 3, 9 PM $ 0.24
-0.52%
$ 1.84 million $ 224,057
Mar 3, 8 PM $ 0.241
-0.63%
$ 1.85 million $ 243,741
Mar 3, 7 PM $ 0.242
+0.93%
$ 1.86 million $ 287,445
Mar 3, 6 PM $ 0.24
-0.30%
$ 1.84 million $ 305,477
Mar 3, 5 PM $ 0.241
+0.59%
$ 1.85 million $ 304,558
Mar 3, 4 PM $ 0.24
-1.67%
$ 1.84 million $ 308,934
Mar 3, 3 PM $ 0.244
+2.05%
$ 1.87 million $ 321,675
Mar 3, 2 PM $ 0.239
-0.50%
$ 1.83 million $ 308,966
Mar 3, 1 PM $ 0.24
-0.79%
$ 1.84 million $ 316,533
Mar 3, 12 PM $ 0.242
-1.07%
$ 1.85 million $ 321,351
Mar 3, 11 AM $ 0.244
+1.97%
$ 1.87 million $ 328,660
Mar 3, 10 AM $ 0.24
-0.05%
$ 1.84 million $ 342,066
Mar 3, 9 AM $ 0.24
-0.95%
$ 1.84 million $ 355,178