Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.217
-0.48%
$1.83 million $250,819
Aug 11, 6 AM $0.218
-0.18%
$1.84 million $267,953
Aug 11, 5 AM $0.218
-0.27%
$1.84 million $286,963
Aug 11, 4 AM $0.219
-0.15%
$1.85 million $297,711
Aug 11, 3 AM $0.219
-0.05%
$1.85 million $302,897
Aug 11, 2 AM $0.219
-0.28%
$1.85 million $307,453
Aug 11, 1 AM $0.22
+0.22%
$1.86 million $314,593
Aug 11, 12 AM $0.219
-0.03%
$1.85 million $323,298
Aug 10, 11 PM $0.219
+0.31%
$1.85 million $326,010
Aug 10, 10 PM $0.219
-0.41%
$1.85 million $324,578
Aug 10, 9 PM $0.219
+0.62%
$1.85 million $334,381
Aug 10, 8 PM $0.218
-0.25%
$1.84 million $336,539
Aug 10, 7 PM $0.219
+0.03%
$1.85 million $376,883
Aug 10, 6 PM $0.219
+0.67%
$1.85 million $388,270
Aug 10, 5 PM $0.217
-1.20%
$1.83 million $385,452
Aug 10, 4 PM $0.22
+0.70%
$1.86 million $379,559
Aug 10, 3 PM $0.218
-0.07%
$1.84 million $381,016
Aug 10, 2 PM $0.218
+0.17%
$1.85 million $391,786
Aug 10, 1 PM $0.218
+0.50%
$1.84 million $385,565
Aug 10, 12 PM $0.217
-0.68%
$1.83 million $375,691
Aug 10, 11 AM $0.218
-0.46%
$1.85 million $368,705
Aug 10, 10 AM $0.219
-0.17%
$1.85 million $363,816
Aug 10, 9 AM $0.22
-0.46%
$1.85 million $360,790
Aug 10, 8 AM $0.221
+0.38%
$1.86 million $364,065
Aug 10, 7 AM $0.22
+0.53%
$1.85 million $356,001
Aug 10, 6 AM $0.219
+0.05%
$1.84 million $346,490
Aug 10, 5 AM $0.219
+0.31%
$1.84 million $330,599
Aug 10, 4 AM $0.218
-0.32%
$1.83 million $336,569
Aug 10, 3 AM $0.219
+0.07%
$1.84 million $339,914
Aug 10, 2 AM $0.219
+0.47%
$1.84 million $343,343
Aug 10, 1 AM $0.218
+0.58%
$1.83 million $342,860
Aug 10, 12 AM $0.216
+0.08%
$1.82 million $338,160
Aug 9, 11 PM $0.216
-0.49%
$1.82 million $342,713
Aug 9, 10 PM $0.217
+0.07%
$1.82 million $365,215
Aug 9, 9 PM $0.217
-0.87%
$1.82 million $377,887
Aug 9, 8 PM $0.219
+1.35%
$1.84 million $383,926
Aug 9, 7 PM $0.216
-0.05%
$1.81 million $345,922
Aug 9, 6 PM $0.216
+0.17%
$1.82 million $355,112
Aug 9, 5 PM $0.216
-0.10%
$1.81 million $369,186
Aug 9, 4 PM $0.216
+0.49%
$1.81 million $385,682
Aug 9, 3 PM $0.215
-0.15%
$1.81 million $412,381
Aug 9, 2 PM $0.215
+0.43%
$1.81 million $484,576
Aug 9, 1 PM $0.214
+0.34%
$1.8 million $563,821
Aug 9, 12 PM $0.214
+0.00%
$1.79 million $603,685
Aug 9, 11 AM $0.214
-0.27%
$1.79 million $607,978
Aug 9, 10 AM $0.214
+0.22%
$1.8 million $620,690
Aug 9, 9 AM $0.214
-0.37%
$1.8 million $640,916
Aug 9, 8 AM $0.215
-0.03%
$1.8 million $654,416
Aug 9, 7 AM $0.215
+0.00%
$1.8 million $784,967
Aug 9, 6 AM $0.215
+0.14%
$1.8 million $849,434