Trabzonspor Fan Token Historical Data

TRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.297
-0.18%
$ 2.36 million $ 431,832
Apr 23, 2 PM $ 0.297
+0.36%
$ 2.37 million $ 413,486
Apr 23, 1 PM $ 0.296
-0.88%
$ 2.36 million $ 410,292
Apr 23, 12 PM $ 0.299
-0.15%
$ 2.38 million $ 400,553
Apr 23, 11 AM $ 0.299
+0.79%
$ 2.38 million $ 386,454
Apr 23, 10 AM $ 0.297
+0.17%
$ 2.37 million $ 377,447
Apr 23, 9 AM $ 0.296
+0.78%
$ 2.36 million $ 390,075
Apr 23, 8 AM $ 0.294
-0.79%
$ 2.34 million $ 382,714
Apr 23, 7 AM $ 0.296
+0.63%
$ 2.36 million $ 364,682
Apr 23, 6 AM $ 0.295
-0.13%
$ 2.35 million $ 362,675
Apr 23, 5 AM $ 0.295
+0.35%
$ 2.35 million $ 382,809
Apr 23, 4 AM $ 0.294
+0.00%
$ 2.34 million $ 376,795
Apr 23, 3 AM $ 0.294
-0.01%
$ 2.34 million $ 378,822
Apr 23, 2 AM $ 0.294
-0.05%
$ 2.34 million $ 385,259
Apr 23, 1 AM $ 0.294
+0.03%
$ 2.34 million $ 385,339
Apr 23, 12 AM $ 0.294
+0.12%
$ 2.34 million $ 386,073
Apr 22, 11 PM $ 0.294
-0.03%
$ 2.34 million $ 385,719
Apr 22, 10 PM $ 0.294
-0.48%
$ 2.34 million $ 387,699
Apr 22, 9 PM $ 0.295
+0.33%
$ 2.35 million $ 419,903
Apr 22, 8 PM $ 0.294
-0.23%
$ 2.34 million $ 420,270
Apr 22, 7 PM $ 0.295
+0.65%
$ 2.35 million $ 425,735
Apr 22, 6 PM $ 0.293
-0.01%
$ 2.33 million $ 362,166
Apr 22, 5 PM $ 0.293
+0.70%
$ 2.33 million $ 365,054
Apr 22, 4 PM $ 0.291
+0.04%
$ 2.32 million $ 369,163
Apr 22, 3 PM $ 0.291
-0.62%
$ 2.32 million $ 353,432
Apr 22, 2 PM $ 0.293
+0.45%
$ 2.33 million $ 357,257
Apr 22, 1 PM $ 0.291
-0.27%
$ 2.32 million $ 361,771
Apr 22, 12 PM $ 0.292
-0.18%
$ 2.33 million $ 363,360
Apr 22, 11 AM $ 0.293
+0.53%
$ 2.33 million $ 365,080
Apr 22, 10 AM $ 0.291
-0.88%
$ 2.32 million $ 359,204
Apr 22, 9 AM $ 0.294
+0.67%
$ 2.34 million $ 364,385
Apr 22, 8 AM $ 0.292
-0.14%
$ 2.32 million $ 337,278
Apr 22, 7 AM $ 0.292
-0.75%
$ 2.33 million $ 326,859
Apr 22, 6 AM $ 0.294
+1.60%
$ 2.35 million $ 319,421
Apr 22, 5 AM $ 0.29
+0.04%
$ 2.31 million $ 269,819
Apr 22, 4 AM $ 0.29
+0.19%
$ 2.31 million $ 264,774
Apr 22, 3 AM $ 0.289
-0.27%
$ 2.3 million $ 269,273
Apr 22, 2 AM $ 0.29
+0.13%
$ 2.31 million $ 265,764
Apr 22, 1 AM $ 0.289
+0.01%
$ 2.31 million $ 266,784
Apr 22, 12 AM $ 0.289
-0.04%
$ 2.31 million $ 264,217
Apr 21, 11 PM $ 0.289
+0.10%
$ 2.31 million $ 262,489
Apr 21, 10 PM $ 0.289
+0.67%
$ 2.3 million $ 264,617
Apr 21, 9 PM $ 0.287
-0.25%
$ 2.29 million $ 242,997
Apr 21, 8 PM $ 0.288
+0.49%
$ 2.29 million $ 224,556
Apr 21, 7 PM $ 0.287
+0.25%
$ 2.28 million $ 211,886
Apr 21, 6 PM $ 0.286
-0.43%
$ 2.28 million $ 206,916
Apr 21, 5 PM $ 0.287
+0.11%
$ 2.29 million $ 231,259
Apr 21, 4 PM $ 0.287
+0.23%
$ 2.29 million $ 215,744
Apr 21, 3 PM $ 0.286
-0.49%
$ 2.28 million $ 229,423
Apr 21, 2 PM $ 0.288
+0.54%
$ 2.29 million $ 243,070