Trabzonspor Fan Token Historical Data

TRA Page 27
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.168
+0.00%
$ 1.39 million $ 400,954
10:24 PM $ 0.168
+0.00%
$ 1.4 million $ 400,954
10:23 PM $ 0.168
+0.00%
$ 1.4 million $ 400,954
10:22 PM $ 0.168
+0.00%
$ 1.4 million $ 399,356
10:21 PM $ 0.168
+0.00%
$ 1.4 million $ 399,355
10:20 PM $ 0.168
+0.00%
$ 1.4 million $ 399,355
10:19 PM $ 0.168
+0.00%
$ 1.4 million $ 399,355
10:18 PM $ 0.168
+0.00%
$ 1.4 million $ 399,355
10:17 PM $ 0.168
-0.23%
$ 1.4 million $ 399,355
10:16 PM $ 0.168
+0.00%
$ 1.4 million $ 400,270
10:15 PM $ 0.168
+0.00%
$ 1.4 million $ 400,270
10:14 PM $ 0.168
+0.00%
$ 1.4 million $ 400,270
10:13 PM $ 0.168
+0.00%
$ 1.4 million $ 400,270
10:12 PM $ 0.168
+0.04%
$ 1.4 million $ 400,270
10:11 PM $ 0.168
+0.00%
$ 1.4 million $ 398,381
10:10 PM $ 0.168
+0.00%
$ 1.4 million $ 397,837
10:09 PM $ 0.168
+0.00%
$ 1.4 million $ 397,837
10:08 PM $ 0.168
+0.00%
$ 1.4 million $ 397,837
10:07 PM $ 0.168
+0.12%
$ 1.4 million $ 397,519
10:06 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:05 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:04 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:03 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:02 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:01 PM $ 0.168
-0.02%
$ 1.4 million $ 396,393
10:00 PM $ 0.168
+0.00%
$ 1.4 million $ 396,393
9:59 PM $ 0.168
+0.00%
$ 1.4 million $ 396,393
9:58 PM $ 0.168
+0.00%
$ 1.4 million $ 396,393
9:57 PM $ 0.168
+0.00%
$ 1.4 million $ 396,358
9:56 PM $ 0.168
+0.00%
$ 1.4 million $ 396,466
9:55 PM $ 0.168
+0.00%
$ 1.4 million $ 396,466
9:54 PM $ 0.168
+0.00%
$ 1.4 million $ 396,466
9:53 PM $ 0.168
+0.00%
$ 1.4 million $ 396,466
9:52 PM $ 0.168
+0.12%
$ 1.4 million $ 396,466
9:51 PM $ 0.168
+0.00%
$ 1.4 million $ 394,226
9:50 PM $ 0.168
+0.00%
$ 1.4 million $ 394,226
9:49 PM $ 0.168
+0.00%
$ 1.4 million $ 394,226
9:48 PM $ 0.168
+0.00%
$ 1.4 million $ 394,226
9:47 PM $ 0.168
+0.00%
$ 1.4 million $ 394,226
9:46 PM $ 0.168
+0.00%
$ 1.4 million $ 394,470
9:45 PM $ 0.168
+0.00%
$ 1.4 million $ 394,481
9:44 PM $ 0.168
+0.00%
$ 1.4 million $ 394,481
9:43 PM $ 0.168
+0.00%
$ 1.4 million $ 394,481
9:42 PM $ 0.168
+0.00%
$ 1.4 million $ 392,963
9:41 PM $ 0.168
+0.00%
$ 1.4 million $ 392,963
9:40 PM $ 0.168
+0.00%
$ 1.4 million $ 392,963
9:39 PM $ 0.168
+0.00%
$ 1.4 million $ 392,963
9:38 PM $ 0.168
+0.00%
$ 1.4 million $ 392,963
9:37 PM $ 0.168
+0.00%
$ 1.4 million $ 392,963
9:36 PM $ 0.168
+0.00%
$ 1.4 million $ 392,868