Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $1.3
+2.31%
$5.1 million $788,199
Jan 22, 2023 $1.27
+0.66%
$4.98 million $686,539
Jan 21, 2023 $1.26
+1.84%
$4.95 million $663,102
Jan 20, 2023 $1.24
+2.56%
$4.86 million $691,512
Jan 19, 2023 $1.21
+1.62%
$4.74 million $763,261
Jan 18, 2023 $1.19
-5.05%
$4.66 million $900,546
Jan 17, 2023 $1.25
+3.05%
$4.91 million $627,145
Jan 16, 2023 $1.21
-1.63%
$4.77 million $651,051
Jan 15, 2023 $1.23
+1.47%
$4.84 million $699,363
Jan 14, 2023 $1.22
+3.93%
$4.77 million $676,271
Jan 13, 2023 $1.17
+0.64%
$4.59 million $631,267
Jan 12, 2023 $1.16
+1.10%
$4.56 million $531,321
Jan 11, 2023 $1.15
-2.07%
$4.51 million $608,634
Jan 10, 2023 $1.17
+0.01%
$4.61 million $648,167
Jan 9, 2023 $1.17
-2.15%
$4.61 million $603,846
Jan 8, 2023 $1.2
-3.49%
$4.71 million $972,998
Jan 7, 2023 $1.24
-0.62%
$4.88 million $559,000
Jan 6, 2023 $1.25
-0.29%
$4.91 million $767,773
Jan 5, 2023 $1.25
+5.23%
$4.92 million $876,982
Jan 4, 2023 $1.19
+0.14%
$4.68 million $971,218
Jan 3, 2023 $1.19
+0.29%
$4.67 million $645,181
Jan 2, 2023 $1.19
+1.46%
$-- $499,968
Jan 1, 2023 $1.17
+0.86%
$-- $507,463
Dec 31, 2022 $1.16
-0.55%
$-- $525,262
Dec 30, 2022 $1.17
+0.45%
$-- $498,924
Dec 29, 2022 $1.16
-3.88%
$-- $485,886
Dec 28, 2022 $1.21
-6.73%
$-- $564,123
Dec 27, 2022 $1.3
+2.60%
$-- $525,289
Dec 26, 2022 $1.26
-2.68%
$-- $512,890
Dec 25, 2022 $1.3
+5.50%
$-- $650,346
Dec 24, 2022 $1.23
+5.10%
$-- $438,386
Dec 23, 2022 $1.17
+4.00%
$-- $433,587
Dec 22, 2022 $1.12
-0.84%
$-- $483,025
Dec 21, 2022 $1.13
+4.63%
$-- $533,702
Dec 20, 2022 $1.08
+1.38%
$-- $454,841
Dec 19, 2022 $1.07
-0.84%
$-- $462,368
Dec 18, 2022 $1.08
+2.04%
$-- $154,578
Dec 17, 2022 $1.06
+1.93%
$-- $435,056
Dec 16, 2022 $1.04
-2.73%
$-- $367,851
Dec 15, 2022 $1.07
-0.24%
$-- $379,766
Dec 14, 2022 $1.07
+0.33%
$-- $284,587
Dec 13, 2022 $1.07
+0.41%
$-- $315,786
Dec 12, 2022 $1.06
-0.94%
$-- $356,304
Dec 11, 2022 $1.07
-1.47%
$-- $325,131
Dec 10, 2022 $1.09
+0.31%
$-- $382,279
Dec 9, 2022 $1.08
+0.06%
$-- $397,941
Dec 8, 2022 $1.08
-0.19%
$-- $301,418
Dec 7, 2022 $1.09
-0.58%
$-- $262,300
Dec 6, 2022 $1.09
+0.18%
$-- $275,071
Dec 5, 2022 $1.09
+0.58%
$-- $299,296