Trabzonspor Fan Token Historical Data

TRA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.24
-0.95%
$ 1.84 million $ 355,178
Mar 3, 8 AM $ 0.242
-0.57%
$ 1.86 million $ 354,288
Mar 3, 7 AM $ 0.244
+0.07%
$ 1.87 million $ 385,919
Mar 3, 6 AM $ 0.243
+0.31%
$ 1.87 million $ 381,820
Mar 3, 5 AM $ 0.243
+0.19%
$ 1.86 million $ 400,350
Mar 3, 4 AM $ 0.242
-0.71%
$ 1.86 million $ 416,936
Mar 3, 3 AM $ 0.244
+1.07%
$ 1.87 million $ 439,996
Mar 3, 2 AM $ 0.241
-0.15%
$ 1.85 million $ 455,613
Mar 3, 1 AM $ 0.242
-0.16%
$ 1.85 million $ 455,326
Mar 3, 12 AM $ 0.242
+0.72%
$ 1.86 million $ 460,034
Mar 2, 11 PM $ 0.24
-1.10%
$ 1.84 million $ 458,900
Mar 2, 10 PM $ 0.243
+0.25%
$ 1.86 million $ 470,480
Mar 2, 9 PM $ 0.242
-1.48%
$ 1.86 million $ 456,178
Mar 2, 8 PM $ 0.246
+0.70%
$ 1.89 million $ 494,951
Mar 2, 7 PM $ 0.244
+0.95%
$ 1.87 million $ 877,166
Mar 2, 6 PM $ 0.242
+0.74%
$ 1.86 million $ 1.12 million
Mar 2, 5 PM $ 0.24
+0.27%
$ 1.84 million $ 1.29 million
Mar 2, 4 PM $ 0.24
-0.75%
$ 1.84 million $ 1.31 million
Mar 2, 3 PM $ 0.241
-0.86%
$ 1.85 million $ 1.31 million
Mar 2, 2 PM $ 0.244
+1.05%
$ 1.87 million $ 1.3 million
Mar 2, 1 PM $ 0.241
+0.41%
$ 1.85 million $ 1.28 million
Mar 2, 12 PM $ 0.24
-0.03%
$ 1.84 million $ 1.27 million
Mar 2, 11 AM $ 0.24
-0.08%
$ 1.84 million $ 1.27 million
Mar 2, 10 AM $ 0.24
-0.85%
$ 1.84 million $ 1.25 million
Mar 2, 9 AM $ 0.242
+0.20%
$ 1.86 million $ 1.25 million
Mar 2, 8 AM $ 0.242
-0.37%
$ 1.85 million $ 1.24 million
Mar 2, 7 AM $ 0.243
+0.31%
$ 1.86 million $ 1.23 million
Mar 2, 6 AM $ 0.242
-1.04%
$ 1.86 million $ 1.22 million
Mar 2, 5 AM $ 0.245
+1.46%
$ 1.88 million $ 1.21 million
Mar 2, 4 AM $ 0.241
-2.01%
$ 1.85 million $ 871,758
Mar 2, 3 AM $ 0.246
+0.54%
$ 1.89 million $ 876,001
Mar 2, 2 AM $ 0.245
+0.91%
$ 1.88 million $ 1.19 million
Mar 2, 1 AM $ 0.243
+1.20%
$ 1.86 million $ 1.18 million
Mar 2, 12 AM $ 0.24
-0.54%
$ 1.84 million $ 1.17 million
Mar 1, 11 PM $ 0.241
+1.15%
$ 1.85 million $ 1.18 million
Mar 1, 10 PM $ 0.238
-1.73%
$ 1.83 million $ 1.16 million
Mar 1, 9 PM $ 0.242
-0.76%
$ 1.86 million $ 1.16 million
Mar 1, 8 PM $ 0.244
+3.66%
$ 1.87 million $ 1.11 million
Mar 1, 7 PM $ 0.236
+0.57%
$ 1.81 million $ 677,152
Mar 1, 6 PM $ 0.234
+1.31%
$ 1.8 million $ 399,798
Mar 1, 5 PM $ 0.231
+1.20%
$ 1.77 million $ 241,176
Mar 1, 4 PM $ 0.229
+0.18%
$ 1.75 million $ 235,533
Mar 1, 3 PM $ 0.228
-0.26%
$ 1.75 million $ 233,847
Mar 1, 2 PM $ 0.229
+0.04%
$ 1.75 million $ 242,144
Mar 1, 1 PM $ 0.229
+0.58%
$ 1.75 million $ 256,642
Mar 1, 12 PM $ 0.227
-0.41%
$ 1.74 million $ 267,349
Mar 1, 11 AM $ 0.228
+0.25%
$ 1.75 million $ 271,470
Mar 1, 10 AM $ 0.228
-0.34%
$ 1.75 million $ 284,932
Mar 1, 9 AM $ 0.228
+0.40%
$ 1.75 million $ 288,102
Mar 1, 8 AM $ 0.228
-0.69%
$ 1.74 million $ 301,306