Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.214
-0.41%
$1.8 million $880,982
Aug 9, 4 AM $0.215
-0.21%
$1.81 million $884,884
Aug 9, 3 AM $0.216
+0.26%
$1.81 million $902,563
Aug 9, 2 AM $0.215
-0.62%
$1.81 million $901,187
Aug 9, 1 AM $0.216
+0.50%
$1.82 million $905,849
Aug 9, 12 AM $0.215
+0.85%
$1.81 million $904,117
Aug 8, 11 PM $0.214
-0.10%
$1.79 million $900,145
Aug 8, 10 PM $0.214
-0.16%
$1.8 million $905,477
Aug 8, 9 PM $0.214
+0.75%
$1.8 million $917,760
Aug 8, 8 PM $0.212
-1.10%
$1.78 million $1.06 million
Aug 8, 7 PM $0.215
-0.29%
$1.8 million $1.72 million
Aug 8, 6 PM $0.215
-1.39%
$1.81 million $1.77 million
Aug 8, 5 PM $0.218
+1.00%
$1.84 million $1.78 million
Aug 8, 4 PM $0.216
-1.80%
$1.82 million $1.77 million
Aug 8, 3 PM $0.22
-1.45%
$1.85 million $1.79 million
Aug 8, 2 PM $0.224
+3.78%
$1.88 million $1.75 million
Aug 8, 1 PM $0.215
+0.18%
$1.81 million $1.62 million
Aug 8, 12 PM $0.215
+1.28%
$1.81 million $1.6 million
Aug 8, 11 AM $0.212
+0.27%
$1.78 million $1.74 million
Aug 8, 10 AM $0.212
-0.57%
$1.78 million $1.75 million
Aug 8, 9 AM $0.213
-0.05%
$1.79 million $1.74 million
Aug 8, 8 AM $0.213
-3.09%
$1.79 million $1.73 million
Aug 8, 7 AM $0.22
+6.78%
$1.85 million $1.65 million
Aug 8, 6 AM $0.206
-1.25%
$1.73 million $1.5 million
Aug 8, 5 AM $0.208
-0.93%
$1.75 million $1.49 million
Aug 8, 4 AM $0.21
-0.88%
$1.77 million $1.51 million
Aug 8, 3 AM $0.212
+1.17%
$1.78 million $1.52 million
Aug 8, 2 AM $0.21
-0.57%
$1.76 million $1.51 million
Aug 8, 1 AM $0.211
-0.40%
$1.77 million $1.52 million
Aug 8, 12 AM $0.212
+0.50%
$1.78 million $1.53 million
Aug 7, 11 PM $0.211
+0.05%
$1.77 million $1.52 million
Aug 7, 10 PM $0.211
-1.15%
$1.77 million $1.51 million
Aug 7, 9 PM $0.213
-0.21%
$1.79 million $1.51 million
Aug 7, 8 PM $0.214
+2.87%
$1.79 million $1.36 million
Aug 7, 7 PM $0.208
+1.32%
$1.74 million $702,963
Aug 7, 6 PM $0.205
-0.16%
$1.72 million $664,784
Aug 7, 5 PM $0.205
-0.23%
$1.72 million $673,099
Aug 7, 4 PM $0.206
-0.02%
$1.73 million $683,453
Aug 7, 3 PM $0.206
+1.08%
$1.73 million $669,161
Aug 7, 2 PM $0.204
+0.14%
$1.71 million $681,980
Aug 7, 1 PM $0.203
-1.25%
$1.71 million $699,049
Aug 7, 12 PM $0.206
+1.57%
$1.73 million $711,703
Aug 7, 11 AM $0.203
+0.20%
$1.7 million $605,238
Aug 7, 10 AM $0.202
-0.37%
$1.7 million $606,844
Aug 7, 9 AM $0.203
+1.08%
$1.71 million $633,024
Aug 7, 8 AM $0.201
+0.41%
$1.69 million $651,923
Aug 7, 7 AM $0.2
-0.17%
$1.68 million $731,904
Aug 7, 6 AM $0.2
+0.49%
$1.68 million $740,178
Aug 7, 5 AM $0.199
-0.82%
$1.68 million $744,594
Aug 7, 4 AM $0.201
-0.49%
$1.69 million $732,663