Trabzonspor Fan Token Historical Data

TRA Page 28
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.167
+0.00%
$ 1.4 million $ 404,965
10:47 PM $ 0.167
+0.95%
$ 1.4 million $ 404,965
10:46 PM $ 0.166
+0.00%
$ 1.4 million $ 399,661
10:45 PM $ 0.166
+0.00%
$ 1.4 million $ 399,661
10:44 PM $ 0.166
+0.00%
$ 1.38 million $ 399,661
10:43 PM $ 0.166
+0.00%
$ 1.38 million $ 399,661
10:42 PM $ 0.166
-1.41%
$ 1.38 million $ 399,661
10:41 PM $ 0.168
+0.00%
$ 1.38 million $ 403,436
10:40 PM $ 0.168
+0.00%
$ 1.38 million $ 403,519
10:39 PM $ 0.168
+0.00%
$ 1.4 million $ 403,519
10:38 PM $ 0.168
+0.00%
$ 1.4 million $ 403,519
10:37 PM $ 0.168
+0.71%
$ 1.4 million $ 400,607
10:36 PM $ 0.167
+0.00%
$ 1.4 million $ 400,607
10:35 PM $ 0.167
+0.00%
$ 1.4 million $ 400,607
10:34 PM $ 0.167
+0.00%
$ 1.39 million $ 400,607
10:33 PM $ 0.167
+0.00%
$ 1.39 million $ 400,607
10:32 PM $ 0.167
-0.12%
$ 1.39 million $ 400,607
10:31 PM $ 0.167
+0.00%
$ 1.39 million $ 399,319
10:30 PM $ 0.167
-0.01%
$ 1.39 million $ 399,318
10:29 PM $ 0.167
+0.01%
$ 1.39 million $ 399,315
10:28 PM $ 0.167
+0.00%
$ 1.39 million $ 399,315
10:27 PM $ 0.167
-0.35%
$ 1.39 million $ 399,315
10:26 PM $ 0.168
+0.00%
$ 1.39 million $ 400,954
10:25 PM $ 0.168
+0.00%
$ 1.39 million $ 400,954
10:24 PM $ 0.168
+0.00%
$ 1.4 million $ 400,954
10:23 PM $ 0.168
+0.00%
$ 1.4 million $ 400,954
10:22 PM $ 0.168
+0.00%
$ 1.4 million $ 399,356
10:21 PM $ 0.168
+0.00%
$ 1.4 million $ 399,355
10:20 PM $ 0.168
+0.00%
$ 1.4 million $ 399,355
10:19 PM $ 0.168
+0.00%
$ 1.4 million $ 399,355
10:18 PM $ 0.168
+0.00%
$ 1.4 million $ 399,355
10:17 PM $ 0.168
-0.23%
$ 1.4 million $ 399,355
10:16 PM $ 0.168
+0.00%
$ 1.4 million $ 400,270
10:15 PM $ 0.168
+0.00%
$ 1.4 million $ 400,270
10:14 PM $ 0.168
+0.00%
$ 1.4 million $ 400,270
10:13 PM $ 0.168
+0.00%
$ 1.4 million $ 400,270
10:12 PM $ 0.168
+0.04%
$ 1.4 million $ 400,270
10:11 PM $ 0.168
+0.00%
$ 1.4 million $ 398,381
10:10 PM $ 0.168
+0.00%
$ 1.4 million $ 397,837
10:09 PM $ 0.168
+0.00%
$ 1.4 million $ 397,837
10:08 PM $ 0.168
+0.00%
$ 1.4 million $ 397,837
10:07 PM $ 0.168
+0.12%
$ 1.4 million $ 397,519
10:06 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:05 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:04 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:03 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:02 PM $ 0.168
+0.00%
$ 1.4 million $ 397,519
10:01 PM $ 0.168
-0.02%
$ 1.4 million $ 396,393
10:00 PM $ 0.168
+0.00%
$ 1.4 million $ 396,393
9:59 PM $ 0.168
+0.00%
$ 1.4 million $ 396,393