Trabzonspor Fan Token Historical Data

TRA Page 28
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.219
+0.00%
$ 1.84 million $ 1.33 million
1:53 PM $ 0.219
+0.74%
$ 1.84 million $ 1.33 million
1:52 PM $ 0.217
-0.67%
$ 1.84 million $ 1.31 million
1:51 PM $ 0.219
-0.10%
$ 1.84 million $ 1.31 million
1:50 PM $ 0.219
+0.00%
$ 1.84 million $ 1.31 million
1:49 PM $ 0.219
-0.06%
$ 1.84 million $ 1.31 million
1:48 PM $ 0.219
-0.13%
$ 1.84 million $ 1.31 million
1:47 PM $ 0.219
+0.92%
$ 1.84 million $ 1.28 million
1:46 PM $ 0.217
+0.05%
$ 1.84 million $ 1.26 million
1:45 PM $ 0.217
+0.00%
$ 1.84 million $ 1.26 million
1:44 PM $ 0.217
+0.00%
$ 1.82 million $ 1.26 million
1:43 PM $ 0.217
-0.87%
$ 1.82 million $ 1.26 million
1:42 PM $ 0.219
-0.31%
$ 1.82 million $ 1.24 million
1:41 PM $ 0.22
+0.00%
$ 1.82 million $ 1.24 million
1:40 PM $ 0.22
+0.08%
$ 1.82 million $ 1.24 million
1:39 PM $ 0.22
-0.08%
$ 1.85 million $ 1.24 million
1:38 PM $ 0.22
-0.32%
$ 1.85 million $ 1.24 million
1:37 PM $ 0.221
-1.19%
$ 1.85 million $ 1.24 million
1:36 PM $ 0.223
+0.00%
$ 1.85 million $ 1.24 million
1:35 PM $ 0.223
+0.00%
$ 1.85 million $ 1.24 million
1:34 PM $ 0.223
+0.03%
$ 1.87 million $ 1.24 million
1:33 PM $ 0.223
-0.22%
$ 1.87 million $ 1.24 million
1:32 PM $ 0.224
+0.60%
$ 1.87 million $ 1.24 million
1:31 PM $ 0.222
+0.00%
$ 1.87 million $ 1.22 million
1:30 PM $ 0.222
+0.00%
$ 1.87 million $ 1.22 million
1:29 PM $ 0.222
-0.10%
$ 1.87 million $ 1.22 million
1:28 PM $ 0.223
+0.33%
$ 1.87 million $ 1.22 million
1:27 PM $ 0.222
+0.58%
$ 1.87 million $ 1.23 million
1:26 PM $ 0.221
+0.09%
$ 1.87 million $ 1.2 million
1:25 PM $ 0.22
+0.00%
$ 1.87 million $ 1.2 million
1:24 PM $ 0.22
+0.00%
$ 1.85 million $ 1.2 million
1:23 PM $ 0.22
+0.01%
$ 1.85 million $ 1.2 million
1:22 PM $ 0.22
-0.49%
$ 1.85 million $ 1.2 million
1:21 PM $ 0.221
-0.08%
$ 1.85 million $ 1.18 million
1:20 PM $ 0.222
-0.03%
$ 1.85 million $ 1.18 million
1:19 PM $ 0.222
-0.02%
$ 1.86 million $ 1.18 million
1:18 PM $ 0.222
-0.81%
$ 1.86 million $ 1.18 million
1:17 PM $ 0.223
-0.91%
$ 1.86 million $ 1.17 million
1:16 PM $ 0.225
-0.08%
$ 1.86 million $ 1.14 million
1:15 PM $ 0.226
+0.00%
$ 1.86 million $ 1.14 million
1:14 PM $ 0.226
+0.02%
$ 1.9 million $ 1.14 million
1:13 PM $ 0.226
+0.83%
$ 1.9 million $ 1.14 million
1:12 PM $ 0.224
+0.89%
$ 1.9 million $ 1.08 million
1:11 PM $ 0.222
+0.06%
$ 1.9 million $ 1.05 million
1:10 PM $ 0.222
+0.00%
$ 1.9 million $ 1.04 million
1:09 PM $ 0.222
+0.04%
$ 1.86 million $ 1.04 million
1:08 PM $ 0.222
+0.88%
$ 1.86 million $ 1.04 million
1:07 PM $ 0.22
+2.41%
$ 1.86 million $ 1.02 million
1:06 PM $ 0.215
+0.05%
$ 1.86 million $ 983,595
1:05 PM $ 0.214
+0.02%
$ 1.86 million $ 983,418