Trabzonspor Fan Token Historical Data

TRA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.228
-0.69%
$ 1.74 million $ 301,306
Mar 1, 7 AM $ 0.229
+1.17%
$ 1.76 million $ 323,550
Mar 1, 6 AM $ 0.226
+0.34%
$ 1.74 million $ 426,288
Mar 1, 5 AM $ 0.226
+0.19%
$ 1.73 million $ 448,217
Mar 1, 4 AM $ 0.225
-0.48%
$ 1.73 million $ 447,751
Mar 1, 3 AM $ 0.226
-1.34%
$ 1.74 million $ 453,411
Mar 1, 2 AM $ 0.23
-0.06%
$ 1.76 million $ 447,853
Mar 1, 1 AM $ 0.23
+1.63%
$ 1.76 million $ 442,557
Mar 1, 12 AM $ 0.226
-1.24%
$ 1.73 million $ 434,753
Feb 28, 11 PM $ 0.229
-0.30%
$ 1.75 million $ 435,760
Feb 28, 10 PM $ 0.23
+1.34%
$ 1.76 million $ 444,890
Feb 28, 9 PM $ 0.227
-0.71%
$ 1.74 million $ 435,438
Feb 28, 8 PM $ 0.228
+0.17%
$ 1.75 million $ 443,417
Feb 28, 7 PM $ 0.228
-0.05%
$ 1.75 million $ 458,627
Feb 28, 6 PM $ 0.228
-0.14%
$ 1.75 million $ 458,691
Feb 28, 5 PM $ 0.228
-0.39%
$ 1.75 million $ 489,607
Feb 28, 4 PM $ 0.229
-1.11%
$ 1.76 million $ 582,484
Feb 28, 3 PM $ 0.232
+0.29%
$ 1.78 million $ 630,972
Feb 28, 2 PM $ 0.231
+1.05%
$ 1.77 million $ 637,234
Feb 28, 1 PM $ 0.228
+0.68%
$ 1.75 million $ 624,296
Feb 28, 12 PM $ 0.227
+0.53%
$ 1.74 million $ 613,976
Feb 28, 11 AM $ 0.225
+0.46%
$ 1.73 million $ 609,385
Feb 28, 10 AM $ 0.224
+0.30%
$ 1.72 million $ 602,049
Feb 28, 9 AM $ 0.224
-1.80%
$ 1.72 million $ 598,774
Feb 28, 8 AM $ 0.228
+0.18%
$ 1.75 million $ 590,868
Feb 28, 7 AM $ 0.228
-1.73%
$ 1.74 million $ 498,928
Feb 28, 6 AM $ 0.232
-1.11%
$ 1.78 million $ 414,137
Feb 28, 5 AM $ 0.234
+0.07%
$ 1.8 million $ 417,043
Feb 28, 4 AM $ 0.234
+0.23%
$ 1.79 million $ 419,869
Feb 28, 3 AM $ 0.233
-0.17%
$ 1.79 million $ 426,023
Feb 28, 2 AM $ 0.234
+0.54%
$ 1.79 million $ 478,212
Feb 28, 1 AM $ 0.233
-0.08%
$ 1.78 million $ 489,658
Feb 28, 12 AM $ 0.233
+0.08%
$ 1.78 million $ 490,317
Feb 27, 11 PM $ 0.233
-0.38%
$ 1.78 million $ 489,667
Feb 27, 10 PM $ 0.233
-1.23%
$ 1.79 million $ 481,764
Feb 27, 9 PM $ 0.236
+0.37%
$ 1.81 million $ 468,038
Feb 27, 8 PM $ 0.235
+0.28%
$ 1.81 million $ 460,597
Feb 27, 7 PM $ 0.235
+0.03%
$ 1.8 million $ 440,573
Feb 27, 6 PM $ 0.235
-0.82%
$ 1.8 million $ 420,293
Feb 27, 5 PM $ 0.237
-1.73%
$ 1.81 million $ 385,962
Feb 27, 4 PM $ 0.241
+2.48%
$ 1.85 million $ 305,619
Feb 27, 3 PM $ 0.235
-0.08%
$ 1.8 million $ 250,280
Feb 27, 2 PM $ 0.235
+0.02%
$ 1.8 million $ 245,798
Feb 27, 1 PM $ 0.235
+0.92%
$ 1.8 million $ 243,958
Feb 27, 12 PM $ 0.233
-0.14%
$ 1.79 million $ 244,674
Feb 27, 11 AM $ 0.233
-0.14%
$ 1.79 million $ 239,972
Feb 27, 10 AM $ 0.234
-0.81%
$ 1.79 million $ 230,338
Feb 27, 9 AM $ 0.235
+0.87%
$ 1.81 million $ 221,896
Feb 27, 8 AM $ 0.233
+0.16%
$ 1.79 million $ 213,388
Feb 27, 7 AM $ 0.233
-0.33%
$ 1.79 million $ 214,031