Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.201
-0.49%
$1.69 million $732,663
Aug 7, 3 AM $0.202
-0.30%
$1.7 million $739,636
Aug 7, 2 AM $0.203
+0.17%
$1.7 million $744,697
Aug 7, 1 AM $0.202
+0.08%
$1.7 million $748,438
Aug 7, 12 AM $0.202
+0.20%
$1.7 million $740,206
Aug 6, 11 PM $0.202
+0.16%
$1.69 million $749,524
Aug 6, 10 PM $0.201
-0.52%
$1.69 million $763,277
Aug 6, 9 PM $0.203
+0.22%
$1.7 million $781,505
Aug 6, 8 PM $0.202
-0.01%
$1.7 million $811,366
Aug 6, 7 PM $0.202
-1.25%
$1.7 million $838,183
Aug 6, 6 PM $0.205
-1.53%
$1.72 million $865,080
Aug 6, 5 PM $0.208
-1.00%
$1.75 million $920,609
Aug 6, 4 PM $0.21
+0.65%
$1.76 million $953,095
Aug 6, 3 PM $0.209
-0.03%
$1.75 million $966,344
Aug 6, 2 PM $0.209
-1.05%
$1.75 million $988,687
Aug 6, 1 PM $0.211
+1.11%
$1.77 million $1.03 million
Aug 6, 12 PM $0.209
-2.50%
$1.75 million $1.08 million
Aug 6, 11 AM $0.214
+1.05%
$1.8 million $1.09 million
Aug 6, 10 AM $0.212
-0.67%
$1.78 million $1.12 million
Aug 6, 9 AM $0.213
-0.18%
$1.79 million $1.13 million
Aug 6, 8 AM $0.214
-2.34%
$1.79 million $1.22 million
Aug 6, 7 AM $0.219
-1.01%
$1.84 million $1.22 million
Aug 6, 6 AM $0.221
-0.96%
$1.85 million $1.31 million
Aug 6, 5 AM $0.223
-0.17%
$1.87 million $1.43 million
Aug 6, 4 AM $0.223
-1.25%
$1.88 million $1.52 million
Aug 6, 3 AM $0.226
+0.01%
$1.9 million $1.64 million
Aug 6, 2 AM $0.226
-0.47%
$1.9 million $1.65 million
Aug 6, 1 AM $0.227
-0.80%
$1.91 million $1.67 million
Aug 6, 12 AM $0.229
+2.30%
$1.92 million $1.71 million
Aug 5, 11 PM $0.224
-0.23%
$1.88 million $1.69 million
Aug 5, 10 PM $0.224
+0.99%
$1.89 million $1.71 million
Aug 5, 9 PM $0.222
+1.81%
$1.87 million $1.73 million
Aug 5, 8 PM $0.218
-0.63%
$1.83 million $1.84 million
Aug 5, 7 PM $0.22
-0.59%
$1.85 million $2.25 million
Aug 5, 6 PM $0.221
+0.77%
$1.86 million $2.51 million
Aug 5, 5 PM $0.219
-3.63%
$1.84 million $2.81 million
Aug 5, 4 PM $0.228
+0.82%
$1.91 million $3.79 million
Aug 5, 3 PM $0.226
-0.73%
$1.9 million $3.83 million
Aug 5, 2 PM $0.227
-0.74%
$1.91 million $3.86 million
Aug 5, 1 PM $0.229
-3.43%
$1.92 million $3.97 million
Aug 5, 12 PM $0.237
-1.46%
$1.99 million $4.14 million
Aug 5, 11 AM $0.241
-0.11%
$2.02 million $4.17 million
Aug 5, 10 AM $0.241
+0.00%
$2.02 million $4.16 million
Aug 5, 9 AM $0.241
-2.60%
$2.02 million $4.16 million
Aug 5, 8 AM $0.247
-1.22%
$2.08 million $4.17 million
Aug 5, 7 AM $0.251
+4.75%
$2.1 million $4.18 million
Aug 5, 6 AM $0.239
-2.16%
$2.01 million $3.97 million
Aug 5, 5 AM $0.244
-2.04%
$2.05 million $3.97 million
Aug 5, 4 AM $0.25
-2.84%
$2.1 million $4.01 million
Aug 5, 3 AM $0.257
+1.00%
$2.16 million $4.07 million