Trabzonspor Fan Token Historical Data

TRA Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.219
+0.00%
$ 1.84 million $ 1.35 million
2:08 PM $ 0.219
+0.09%
$ 1.84 million $ 1.35 million
2:07 PM $ 0.219
+0.29%
$ 1.84 million $ 1.35 million
2:06 PM $ 0.218
+0.01%
$ 1.84 million $ 1.33 million
2:05 PM $ 0.218
+0.00%
$ 1.84 million $ 1.33 million
2:04 PM $ 0.218
-0.01%
$ 1.83 million $ 1.33 million
2:03 PM $ 0.218
+0.37%
$ 1.83 million $ 1.33 million
2:02 PM $ 0.217
-0.29%
$ 1.83 million $ 1.32 million
2:01 PM $ 0.218
+0.05%
$ 1.83 million $ 1.33 million
2:00 PM $ 0.218
-0.03%
$ 1.83 million $ 1.33 million
1:59 PM $ 0.218
+0.06%
$ 1.83 million $ 1.33 million
1:58 PM $ 0.218
-0.42%
$ 1.83 million $ 1.33 million
1:57 PM $ 0.218
-0.18%
$ 1.83 million $ 1.34 million
1:56 PM $ 0.219
+0.00%
$ 1.83 million $ 1.33 million
1:55 PM $ 0.219
+0.00%
$ 1.83 million $ 1.33 million
1:54 PM $ 0.219
+0.00%
$ 1.84 million $ 1.33 million
1:53 PM $ 0.219
+0.74%
$ 1.84 million $ 1.33 million
1:52 PM $ 0.217
-0.67%
$ 1.84 million $ 1.31 million
1:51 PM $ 0.219
-0.10%
$ 1.84 million $ 1.31 million
1:50 PM $ 0.219
+0.00%
$ 1.84 million $ 1.31 million
1:49 PM $ 0.219
-0.06%
$ 1.84 million $ 1.31 million
1:48 PM $ 0.219
-0.13%
$ 1.84 million $ 1.31 million
1:47 PM $ 0.219
+0.92%
$ 1.84 million $ 1.28 million
1:46 PM $ 0.217
+0.05%
$ 1.84 million $ 1.26 million
1:45 PM $ 0.217
+0.00%
$ 1.84 million $ 1.26 million
1:44 PM $ 0.217
+0.00%
$ 1.82 million $ 1.26 million
1:43 PM $ 0.217
-0.87%
$ 1.82 million $ 1.26 million
1:42 PM $ 0.219
-0.31%
$ 1.82 million $ 1.24 million
1:41 PM $ 0.22
+0.00%
$ 1.82 million $ 1.24 million
1:40 PM $ 0.22
+0.08%
$ 1.82 million $ 1.24 million
1:39 PM $ 0.22
-0.08%
$ 1.85 million $ 1.24 million
1:38 PM $ 0.22
-0.32%
$ 1.85 million $ 1.24 million
1:37 PM $ 0.221
-1.19%
$ 1.85 million $ 1.24 million
1:36 PM $ 0.223
+0.00%
$ 1.85 million $ 1.24 million
1:35 PM $ 0.223
+0.00%
$ 1.85 million $ 1.24 million
1:34 PM $ 0.223
+0.03%
$ 1.87 million $ 1.24 million
1:33 PM $ 0.223
-0.22%
$ 1.87 million $ 1.24 million
1:32 PM $ 0.224
+0.60%
$ 1.87 million $ 1.24 million
1:31 PM $ 0.222
+0.00%
$ 1.87 million $ 1.22 million
1:30 PM $ 0.222
+0.00%
$ 1.87 million $ 1.22 million
1:29 PM $ 0.222
-0.10%
$ 1.87 million $ 1.22 million
1:28 PM $ 0.223
+0.33%
$ 1.87 million $ 1.22 million
1:27 PM $ 0.222
+0.58%
$ 1.87 million $ 1.23 million
1:26 PM $ 0.221
+0.09%
$ 1.87 million $ 1.2 million
1:25 PM $ 0.22
+0.00%
$ 1.87 million $ 1.2 million
1:24 PM $ 0.22
+0.00%
$ 1.85 million $ 1.2 million
1:23 PM $ 0.22
+0.01%
$ 1.85 million $ 1.2 million
1:22 PM $ 0.22
-0.49%
$ 1.85 million $ 1.2 million
1:21 PM $ 0.221
-0.08%
$ 1.85 million $ 1.18 million
1:20 PM $ 0.222
-0.03%
$ 1.85 million $ 1.18 million