Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.159
-1.13%
$1.33 million $45,060
Jun 24, 2026 $0.161
-1.49%
$1.34 million $49,128
Jun 23, 2026 $0.163
+0.31%
$1.36 million $65,658
Jun 22, 2026 $0.163
-0.43%
$1.36 million $57,061
Jun 21, 2026 $0.164
-0.34%
$1.37 million $34,350
Jun 20, 2026 $0.164
-1.07%
$1.37 million $37,866
Jun 19, 2026 $0.166
+0.06%
$1.38 million $66,586
Jun 18, 2026 $0.166
-1.68%
$1.38 million $235,877
Jun 17, 2026 $0.169
+1.02%
$1.41 million $354,231
Jun 16, 2026 $0.167
-0.19%
$1.39 million $138,790
Jun 15, 2026 $0.167
+1.80%
$1.4 million $412,087
Jun 14, 2026 $0.164
-0.24%
$1.37 million $238,686
Jun 13, 2026 $0.165
+0.98%
$1.37 million $237,322
Jun 12, 2026 $0.163
-0.81%
$1.36 million $195,074
Jun 11, 2026 $0.165
-0.21%
$1.37 million $368,674
Jun 10, 2026 $0.165
+0.43%
$1.38 million $283,867
Jun 9, 2026 $0.164
+0.29%
$1.36 million $469,510
Jun 8, 2026 $0.164
-4.32%
$1.36 million $408,831
Jun 7, 2026 $0.171
+0.75%
$1.42 million $573,161
Jun 6, 2026 $0.17
+2.74%
$1.41 million $551,799
Jun 5, 2026 $0.165
-8.38%
$1.37 million $501,714
Jun 4, 2026 $0.18
-6.08%
$1.5 million $185,253
Jun 3, 2026 $0.192
-0.35%
$1.59 million $323,412
Jun 2, 2026 $0.193
+0.43%
$1.6 million $445,336
Jun 1, 2026 $0.192
-1.11%
$1.59 million $372,205
May 31, 2026 $0.194
-0.14%
$1.61 million $481,071
May 30, 2026 $0.194
-0.01%
$1.61 million $431,422
May 29, 2026 $0.194
-0.53%
$1.61 million $407,999
May 28, 2026 $0.195
-1.64%
$1.62 million $487,854
May 27, 2026 $0.199
-0.65%
$1.65 million $359,654
May 26, 2026 $0.2
+0.53%
$1.66 million $299,205
May 25, 2026 $0.199
-0.68%
$1.65 million $391,731
May 24, 2026 $0.2
-0.43%
$1.66 million $458,107
May 23, 2026 $0.201
-3.98%
$1.67 million $593,704
May 22, 2026 $0.209
-4.59%
$1.74 million $735,845
May 21, 2026 $0.219
-0.15%
$1.82 million $389,949
May 20, 2026 $0.22
-1.63%
$1.82 million $170,645
May 19, 2026 $0.223
+0.63%
$1.85 million $151,737
May 18, 2026 $0.222
-0.25%
$1.84 million $206,476
May 17, 2026 $0.223
-3.17%
$1.85 million $156,387
May 16, 2026 $0.23
-0.89%
$1.91 million $153,949
May 15, 2026 $0.232
-1.26%
$1.92 million $207,041
May 14, 2026 $0.235
-1.57%
$1.95 million $353,278
May 13, 2026 $0.239
-3.77%
$1.98 million $900,562
May 12, 2026 $0.248
+1.15%
$2.06 million $366,160
May 11, 2026 $0.245
+1.09%
$2.03 million $257,944
May 10, 2026 $0.243
-0.50%
$2.01 million $311,892
May 9, 2026 $0.244
+1.78%
$1.94 million $689,727
May 8, 2026 $0.239
+0.53%
$1.91 million $251,733
May 7, 2026 $0.238
-0.47%
$1.9 million $142,007