Trabzonspor Fan Token Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.178
+0.70%
$ 1.49 million $ 153,822
Jul 30, 6 AM $ 0.177
+0.04%
$ 1.48 million $ 156,090
Jul 30, 5 AM $ 0.177
+0.10%
$ 1.48 million $ 159,246
Jul 30, 4 AM $ 0.176
+0.09%
$ 1.48 million $ 157,344
Jul 30, 3 AM $ 0.176
+0.41%
$ 1.48 million $ 157,342
Jul 30, 2 AM $ 0.176
-0.01%
$ 1.47 million $ 152,088
Jul 30, 1 AM $ 0.176
-0.39%
$ 1.47 million $ 152,577
Jul 30, 12 AM $ 0.176
-0.27%
$ 1.48 million $ 156,740
Jul 29, 11 PM $ 0.177
-0.71%
$ 1.48 million $ 159,231
Jul 29, 10 PM $ 0.178
+0.50%
$ 1.5 million $ 152,218
Jul 29, 9 PM $ 0.177
-2.45%
$ 1.49 million $ 144,694
Jul 29, 8 PM $ 0.182
+1.67%
$ 1.53 million $ 130,157
Jul 29, 7 PM $ 0.179
-0.46%
$ 1.5 million $ 104,365
Jul 29, 6 PM $ 0.179
+0.95%
$ 1.51 million $ 106,467
Jul 29, 5 PM $ 0.178
-0.28%
$ 1.49 million $ 116,015
Jul 29, 4 PM $ 0.178
-0.20%
$ 1.5 million $ 118,848
Jul 29, 3 PM $ 0.179
+0.21%
$ 1.5 million $ 116,552
Jul 29, 2 PM $ 0.178
+0.42%
$ 1.5 million $ 124,218
Jul 29, 1 PM $ 0.177
-0.18%
$ 1.49 million $ 129,361
Jul 29, 12 PM $ 0.178
+0.12%
$ 1.49 million $ 136,008
Jul 29, 11 AM $ 0.178
-0.94%
$ 1.49 million $ 145,332
Jul 29, 10 AM $ 0.179
+0.58%
$ 1.51 million $ 163,592
Jul 29, 9 AM $ 0.178
-0.03%
$ 1.5 million $ 166,143
Jul 29, 8 AM $ 0.178
+0.29%
$ 1.5 million $ 197,550
Jul 29, 7 AM $ 0.178
+0.28%
$ 1.49 million $ 214,020
Jul 29, 6 AM $ 0.177
-0.31%
$ 1.49 million $ 272,051
Jul 29, 5 AM $ 0.178
+0.04%
$ 1.49 million $ 285,545
Jul 29, 4 AM $ 0.178
-0.01%
$ 1.49 million $ 290,674
Jul 29, 3 AM $ 0.178
-0.19%
$ 1.49 million $ 298,172
Jul 29, 2 AM $ 0.178
+0.09%
$ 1.5 million $ 304,963
Jul 29, 1 AM $ 0.178
-0.37%
$ 1.5 million $ 302,400
Jul 29, 12 AM $ 0.179
-0.11%
$ 1.5 million $ 304,615
Jul 28, 11 PM $ 0.179
+0.06%
$ 1.5 million $ 308,907
Jul 28, 10 PM $ 0.179
+0.08%
$ 1.5 million $ 313,737
Jul 28, 9 PM $ 0.179
+0.06%
$ 1.5 million $ 322,473
Jul 28, 8 PM $ 0.178
-0.29%
$ 1.5 million $ 349,044
Jul 28, 7 PM $ 0.179
-0.55%
$ 1.5 million $ 416,407
Jul 28, 6 PM $ 0.18
+0.96%
$ 1.51 million $ 422,019
Jul 28, 5 PM $ 0.178
-0.45%
$ 1.5 million $ 412,345
Jul 28, 4 PM $ 0.179
+0.63%
$ 1.5 million $ 416,477
Jul 28, 3 PM $ 0.178
-0.80%
$ 1.49 million $ 421,075
Jul 28, 2 PM $ 0.179
-0.71%
$ 1.51 million $ 417,689
Jul 28, 1 PM $ 0.181
+0.10%
$ 1.52 million $ 423,511
Jul 28, 12 PM $ 0.18
+0.00%
$ 1.52 million $ 428,343
Jul 28, 11 AM $ 0.18
+0.00%
$ 1.52 million $ 438,995
Jul 28, 10 AM $ 0.18
-0.12%
$ 1.52 million $ 427,519
Jul 28, 9 AM $ 0.181
-1.90%
$ 1.52 million $ 423,668
Jul 28, 8 AM $ 0.184
+0.03%
$ 1.55 million $ 397,453
Jul 28, 7 AM $ 0.184
+0.27%
$ 1.55 million $ 369,847
Jul 28, 6 AM $ 0.184
+2.95%
$ 1.54 million $ 300,374