Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.193
+0.23%
$1.67 million $135,347
Sep 29, 5 AM $0.193
+0.00%
$1.66 million $129,830
Sep 29, 4 AM $0.193
-0.06%
$1.66 million $127,641
Sep 29, 3 AM $0.193
+0.35%
$1.67 million $129,832
Sep 29, 2 AM $0.192
-0.11%
$1.66 million $125,232
Sep 29, 1 AM $0.193
-0.09%
$1.66 million $120,058
Sep 29, 12 AM $0.193
+0.08%
$1.66 million $114,829
Sep 28, 11 PM $0.193
-0.03%
$1.66 million $109,137
Sep 28, 10 PM $0.193
-0.57%
$1.66 million $103,566
Sep 28, 9 PM $0.194
+0.06%
$1.67 million $98,118
Sep 28, 8 PM $0.194
-0.25%
$1.67 million $96,454
Sep 28, 7 PM $0.194
+0.44%
$1.67 million $96,030
Sep 28, 6 PM $0.193
+0.00%
$1.67 million $89,995
Sep 28, 5 PM $0.193
+0.54%
$1.67 million $93,834
Sep 28, 4 PM $0.192
-0.07%
$1.66 million $98,798
Sep 28, 3 PM $0.192
-0.84%
$1.66 million $102,820
Sep 28, 2 PM $0.194
+0.31%
$1.67 million $109,300
Sep 28, 1 PM $0.193
+0.30%
$1.67 million $108,115
Sep 28, 12 PM $0.193
+0.34%
$1.66 million $108,426
Sep 28, 11 AM $0.192
-1.13%
$1.66 million $112,661
Sep 28, 10 AM $0.194
-0.18%
$1.68 million $91,804
Sep 28, 9 AM $0.195
-0.10%
$1.68 million $88,587
Sep 28, 8 AM $0.195
+0.42%
$1.68 million $84,278
Sep 28, 7 AM $0.194
-0.59%
$1.67 million $80,090
Sep 28, 6 AM $0.195
+0.16%
$1.68 million $80,514
Sep 28, 5 AM $0.195
+0.00%
$1.68 million $79,496
Sep 28, 4 AM $0.195
+0.06%
$1.68 million $77,622
Sep 28, 3 AM $0.195
-0.34%
$1.68 million $69,726
Sep 28, 2 AM $0.195
+0.00%
$1.69 million $67,715
Sep 28, 1 AM $0.195
+0.08%
$1.69 million $67,050
Sep 28, 12 AM $0.195
+0.00%
$1.68 million $66,133
Sep 27, 11 PM $0.195
-0.24%
$1.68 million $65,728
Sep 27, 10 PM $0.196
+0.33%
$1.69 million $65,700
Sep 27, 9 PM $0.195
-0.34%
$1.68 million $70,059
Sep 27, 8 PM $0.196
+0.01%
$1.69 million $76,235
Sep 27, 7 PM $0.196
-0.16%
$1.69 million $81,384
Sep 27, 6 PM $0.196
-0.06%
$1.69 million $89,582
Sep 27, 5 PM $0.196
-0.17%
$1.69 million $95,142
Sep 27, 4 PM $0.197
-0.05%
$1.7 million $92,343
Sep 27, 3 PM $0.197
+0.26%
$1.7 million $99,972
Sep 27, 2 PM $0.196
+0.12%
$1.69 million $94,619
Sep 27, 1 PM $0.196
-0.18%
$1.69 million $95,887
Sep 27, 12 PM $0.196
-0.31%
$1.69 million $107,690
Sep 27, 11 AM $0.197
+0.40%
$1.7 million $104,249
Sep 27, 10 AM $0.196
-0.01%
$1.69 million $105,354
Sep 27, 9 AM $0.196
+0.37%
$1.69 million $105,659
Sep 27, 8 AM $0.195
-0.36%
$1.69 million $105,495
Sep 27, 7 AM $0.196
-0.09%
$1.69 million $106,262
Sep 27, 6 AM $0.196
-0.01%
$1.69 million $105,866
Sep 27, 5 AM $0.196
+0.00%
$1.69 million $108,648