Trabzonspor Fan Token Historical Data

TRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.233
+0.16%
$ 1.79 million $ 213,388
Feb 27, 7 AM $ 0.233
-0.33%
$ 1.79 million $ 214,031
Feb 27, 6 AM $ 0.234
-0.69%
$ 1.79 million $ 208,935
Feb 27, 5 AM $ 0.235
-0.48%
$ 1.8 million $ 195,029
Feb 27, 4 AM $ 0.236
+1.06%
$ 1.81 million $ 193,600
Feb 27, 3 AM $ 0.234
+0.69%
$ 1.79 million $ 177,243
Feb 27, 2 AM $ 0.232
-0.25%
$ 1.78 million $ 173,411
Feb 27, 1 AM $ 0.233
+0.71%
$ 1.79 million $ 135,340
Feb 27, 12 AM $ 0.231
+0.38%
$ 1.77 million $ 132,854
Feb 26, 11 PM $ 0.23
-0.03%
$ 1.77 million $ 128,107
Feb 26, 10 PM $ 0.231
+0.67%
$ 1.77 million $ 132,082
Feb 26, 9 PM $ 0.229
+0.13%
$ 1.76 million $ 141,681
Feb 26, 8 PM $ 0.229
-0.17%
$ 1.75 million $ 181,094
Feb 26, 7 PM $ 0.229
-0.03%
$ 1.76 million $ 200,490
Feb 26, 6 PM $ 0.229
-0.71%
$ 1.76 million $ 212,267
Feb 26, 5 PM $ 0.231
+0.91%
$ 1.77 million $ 222,279
Feb 26, 4 PM $ 0.229
-0.14%
$ 1.75 million $ 209,544
Feb 26, 3 PM $ 0.229
-0.63%
$ 1.76 million $ 212,544
Feb 26, 2 PM $ 0.231
-0.10%
$ 1.77 million $ 216,682
Feb 26, 1 PM $ 0.231
+0.02%
$ 1.77 million $ 216,457
Feb 26, 12 PM $ 0.231
+0.31%
$ 1.77 million $ 208,690
Feb 26, 11 AM $ 0.23
+0.44%
$ 1.76 million $ 209,043
Feb 26, 10 AM $ 0.229
-0.61%
$ 1.76 million $ 208,623
Feb 26, 9 AM $ 0.23
+0.34%
$ 1.77 million $ 211,189
Feb 26, 8 AM $ 0.23
-0.31%
$ 1.76 million $ 223,901
Feb 26, 7 AM $ 0.23
+0.10%
$ 1.77 million $ 236,747
Feb 26, 6 AM $ 0.23
+0.24%
$ 1.76 million $ 240,557
Feb 26, 5 AM $ 0.23
-0.16%
$ 1.76 million $ 241,019
Feb 26, 4 AM $ 0.23
-0.09%
$ 1.76 million $ 246,879
Feb 26, 3 AM $ 0.23
+0.52%
$ 1.76 million $ 250,205
Feb 26, 2 AM $ 0.229
-0.53%
$ 1.76 million $ 249,066
Feb 26, 1 AM $ 0.23
+0.02%
$ 1.76 million $ 245,750
Feb 26, 12 AM $ 0.23
+0.15%
$ 1.76 million $ 256,332
Feb 25, 11 PM $ 0.23
+0.24%
$ 1.76 million $ 256,006
Feb 25, 10 PM $ 0.229
-0.38%
$ 1.76 million $ 249,301
Feb 25, 9 PM $ 0.23
+0.18%
$ 1.76 million $ 238,047
Feb 25, 8 PM $ 0.23
-0.61%
$ 1.76 million $ 222,966
Feb 25, 7 PM $ 0.231
+0.38%
$ 1.77 million $ 209,833
Feb 25, 6 PM $ 0.23
+0.71%
$ 1.77 million $ 204,135
Feb 25, 5 PM $ 0.229
-0.69%
$ 1.75 million $ 189,196
Feb 25, 4 PM $ 0.23
+0.39%
$ 1.76 million $ 194,689
Feb 25, 3 PM $ 0.229
+0.66%
$ 1.76 million $ 207,612
Feb 25, 2 PM $ 0.228
+0.20%
$ 1.75 million $ 196,542
Feb 25, 1 PM $ 0.227
-0.30%
$ 1.74 million $ 205,694
Feb 25, 12 PM $ 0.228
-0.27%
$ 1.75 million $ 212,850
Feb 25, 11 AM $ 0.229
-0.06%
$ 1.75 million $ 214,791
Feb 25, 10 AM $ 0.229
+0.32%
$ 1.75 million $ 221,978
Feb 25, 9 AM $ 0.228
-0.68%
$ 1.75 million $ 224,512
Feb 25, 8 AM $ 0.23
+0.26%
$ 1.76 million $ 223,676
Feb 25, 7 AM $ 0.229
+0.36%
$ 1.76 million $ 223,054