Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.257
+1.00%
$2.16 million $4.07 million
Aug 5, 2 AM $0.254
+2.25%
$2.14 million $4.01 million
Aug 5, 1 AM $0.249
-0.26%
$2.09 million $3.91 million
Aug 5, 12 AM $0.249
-5.74%
$2.09 million $3.9 million
Aug 4, 11 PM $0.265
+4.51%
$2.22 million $4.1 million
Aug 4, 10 PM $0.253
+1.49%
$2.13 million $3.89 million
Aug 4, 9 PM $0.249
-5.18%
$2.09 million $3.85 million
Aug 4, 8 PM $0.263
+0.97%
$2.21 million $4.26 million
Aug 4, 7 PM $0.26
-0.61%
$2.19 million $3.71 million
Aug 4, 6 PM $0.262
+5.13%
$2.2 million $3.55 million
Aug 4, 5 PM $0.249
+4.65%
$2.09 million $3.02 million
Aug 4, 4 PM $0.238
+6.64%
$2 million $2 million
Aug 4, 3 PM $0.223
+0.27%
$1.88 million $1.88 million
Aug 4, 2 PM $0.223
-3.83%
$1.87 million $2.17 million
Aug 4, 1 PM $0.232
+7.24%
$1.95 million $2.28 million
Aug 4, 12 PM $0.216
+1.36%
$1.81 million $2.35 million
Aug 4, 11 AM $0.213
-2.32%
$1.79 million $2.37 million
Aug 4, 10 AM $0.218
-0.54%
$1.83 million $2.62 million
Aug 4, 9 AM $0.219
-2.41%
$1.84 million $2.82 million
Aug 4, 8 AM $0.225
-1.51%
$1.89 million $2.91 million
Aug 4, 7 AM $0.228
-1.59%
$1.92 million $2.94 million
Aug 4, 6 AM $0.232
-0.34%
$1.95 million $2.91 million
Aug 4, 5 AM $0.233
-0.15%
$1.95 million $2.88 million
Aug 4, 4 AM $0.233
+6.99%
$1.96 million $2.83 million
Aug 4, 3 AM $0.218
-0.96%
$1.83 million $2.58 million
Aug 4, 2 AM $0.22
+0.54%
$1.85 million $2.6 million
Aug 4, 1 AM $0.219
-0.29%
$1.84 million $2.59 million
Aug 4, 12 AM $0.219
-0.92%
$1.84 million $2.59 million
Aug 3, 11 PM $0.221
-0.52%
$1.86 million $2.6 million
Aug 3, 10 PM $0.223
-0.30%
$1.87 million $2.6 million
Aug 3, 9 PM $0.223
+5.82%
$1.87 million $2.55 million
Aug 3, 8 PM $0.211
+2.91%
$1.77 million $2.1 million
Aug 3, 7 PM $0.205
-5.79%
$1.72 million $2.03 million
Aug 3, 6 PM $0.218
+1.17%
$1.83 million $2.05 million
Aug 3, 5 PM $0.215
-1.02%
$1.81 million $1.96 million
Aug 3, 4 PM $0.217
-4.53%
$1.82 million $1.91 million
Aug 3, 3 PM $0.228
+0.57%
$1.91 million $1.9 million
Aug 3, 2 PM $0.226
+3.96%
$1.9 million $1.56 million
Aug 3, 1 PM $0.218
+1.87%
$1.83 million $1.33 million
Aug 3, 12 PM $0.214
+0.34%
$1.79 million $971,165
Aug 3, 11 AM $0.213
+4.04%
$1.79 million $904,595
Aug 3, 10 AM $0.205
+0.66%
$1.72 million $623,923
Aug 3, 9 AM $0.203
+2.01%
$1.71 million $435,287
Aug 3, 8 AM $0.199
+0.02%
$1.67 million $397,130
Aug 3, 7 AM $0.199
+1.83%
$1.67 million $389,919
Aug 3, 6 AM $0.196
-0.68%
$1.64 million $384,672
Aug 3, 5 AM $0.197
+0.61%
$1.65 million $380,808
Aug 3, 4 AM $0.196
+0.13%
$1.64 million $387,853
Aug 3, 3 AM $0.196
+0.56%
$1.64 million $378,696
Aug 3, 2 AM $0.194
-0.01%
$1.63 million $373,484