Trabzonspor Fan Token Historical Data

TRA Page 30
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.224
+0.11%
$ 1.88 million $ 1.41 million
2:17 PM $ 0.224
+1.29%
$ 1.88 million $ 1.41 million
2:16 PM $ 0.221
+0.01%
$ 1.88 million $ 1.38 million
2:15 PM $ 0.221
-0.01%
$ 1.88 million $ 1.38 million
2:14 PM $ 0.221
+0.00%
$ 1.86 million $ 1.38 million
2:13 PM $ 0.221
+0.60%
$ 1.86 million $ 1.38 million
2:12 PM $ 0.22
+0.44%
$ 1.86 million $ 1.36 million
2:11 PM $ 0.219
+0.00%
$ 1.86 million $ 1.35 million
2:10 PM $ 0.219
+0.00%
$ 1.86 million $ 1.35 million
2:09 PM $ 0.219
+0.00%
$ 1.84 million $ 1.35 million
2:08 PM $ 0.219
+0.09%
$ 1.84 million $ 1.35 million
2:07 PM $ 0.219
+0.29%
$ 1.84 million $ 1.35 million
2:06 PM $ 0.218
+0.01%
$ 1.84 million $ 1.33 million
2:05 PM $ 0.218
+0.00%
$ 1.84 million $ 1.33 million
2:04 PM $ 0.218
-0.01%
$ 1.83 million $ 1.33 million
2:03 PM $ 0.218
+0.37%
$ 1.83 million $ 1.33 million
2:02 PM $ 0.217
-0.29%
$ 1.83 million $ 1.32 million
2:01 PM $ 0.218
+0.05%
$ 1.83 million $ 1.33 million
2:00 PM $ 0.218
-0.03%
$ 1.83 million $ 1.33 million
Download