Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.194
-0.01%
$1.63 million $373,484
Aug 3, 1 AM $0.194
-0.18%
$1.63 million $370,318
Aug 3, 12 AM $0.195
-0.16%
$1.64 million $370,109
Aug 2, 11 PM $0.195
-0.14%
$1.64 million $369,128
Aug 2, 10 PM $0.195
+0.54%
$1.64 million $375,362
Aug 2, 9 PM $0.194
+0.75%
$1.63 million $402,931
Aug 2, 8 PM $0.193
-1.23%
$1.62 million $461,202
Aug 2, 7 PM $0.195
-0.19%
$1.64 million $501,158
Aug 2, 6 PM $0.196
+0.38%
$1.64 million $483,618
Aug 2, 5 PM $0.195
-0.48%
$1.64 million $487,147
Aug 2, 4 PM $0.196
-0.63%
$1.65 million $486,192
Aug 2, 3 PM $0.197
-0.20%
$1.66 million $502,235
Aug 2, 2 PM $0.197
+2.37%
$1.66 million $523,576
Aug 2, 1 PM $0.193
-0.38%
$1.62 million $528,128
Aug 2, 12 PM $0.194
-1.06%
$1.63 million $546,484
Aug 2, 11 AM $0.196
+0.14%
$1.64 million $604,031
Aug 2, 10 AM $0.195
-0.41%
$1.64 million $669,746
Aug 2, 9 AM $0.196
+0.19%
$1.65 million $900,943
Aug 2, 8 AM $0.196
+1.14%
$1.65 million $1.09 million
Aug 2, 7 AM $0.194
-0.41%
$1.63 million $1.2 million
Aug 2, 6 AM $0.194
+1.72%
$1.63 million $1.28 million
Aug 2, 5 AM $0.191
-0.01%
$1.61 million $1.26 million
Aug 2, 4 AM $0.191
+0.23%
$1.61 million $1.25 million
Aug 2, 3 AM $0.191
+0.00%
$1.6 million $1.25 million
Aug 2, 2 AM $0.191
-0.64%
$1.6 million $1.25 million
Aug 2, 1 AM $0.192
+0.28%
$1.61 million $1.25 million
Aug 2, 12 AM $0.191
-1.82%
$1.61 million $1.25 million
Aug 1, 11 PM $0.195
-0.57%
$1.64 million $1.27 million
Aug 1, 10 PM $0.196
+0.37%
$1.65 million $1.27 million
Aug 1, 9 PM $0.195
+1.06%
$1.64 million $1.24 million
Aug 1, 8 PM $0.193
+4.46%
$1.62 million $1.16 million
Aug 1, 7 PM $0.185
-0.40%
$1.55 million $1.08 million
Aug 1, 6 PM $0.186
+0.70%
$1.56 million $1.12 million
Aug 1, 5 PM $0.185
+0.34%
$1.55 million $1.11 million
Aug 1, 4 PM $0.184
-1.30%
$1.54 million $1.1 million
Aug 1, 3 PM $0.186
-0.30%
$1.57 million $1.08 million
Aug 1, 2 PM $0.187
-0.33%
$1.57 million $1.15 million
Aug 1, 1 PM $0.188
-0.31%
$1.58 million $1.18 million
Aug 1, 12 PM $0.188
-1.06%
$1.58 million $1.16 million
Aug 1, 11 AM $0.19
-0.15%
$1.6 million $1.11 million
Aug 1, 10 AM $0.19
-7.87%
$1.6 million $1.05 million
Aug 1, 9 AM $0.207
+8.55%
$1.74 million $869,458
Aug 1, 8 AM $0.19
-1.56%
$1.6 million $575,300
Aug 1, 7 AM $0.193
+3.06%
$1.62 million $455,108
Aug 1, 6 AM $0.188
+0.44%
$1.58 million $364,249
Aug 1, 5 AM $0.187
+0.19%
$1.57 million $342,273
Aug 1, 4 AM $0.186
+0.27%
$1.57 million $338,101
Aug 1, 3 AM $0.186
+0.57%
$1.56 million $337,173
Aug 1, 2 AM $0.185
-0.28%
$1.55 million $330,719
Aug 1, 1 AM $0.185
-0.15%
$1.56 million $334,573