Trabzonspor Fan Token Historical Data

TRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.229
+0.36%
$ 1.76 million $ 223,054
Feb 25, 6 AM $ 0.228
+0.23%
$ 1.75 million $ 216,316
Feb 25, 5 AM $ 0.228
-0.16%
$ 1.75 million $ 235,212
Feb 25, 4 AM $ 0.228
+0.68%
$ 1.75 million $ 233,988
Feb 25, 3 AM $ 0.226
-0.15%
$ 1.74 million $ 233,333
Feb 25, 2 AM $ 0.227
+0.57%
$ 1.74 million $ 237,300
Feb 25, 1 AM $ 0.226
-0.58%
$ 1.73 million $ 236,456
Feb 25, 12 AM $ 0.227
+0.59%
$ 1.74 million $ 235,315
Feb 24, 11 PM $ 0.226
-0.65%
$ 1.73 million $ 235,433
Feb 24, 10 PM $ 0.227
+0.59%
$ 1.74 million $ 238,811
Feb 24, 9 PM $ 0.226
-0.18%
$ 1.73 million $ 245,819
Feb 24, 8 PM $ 0.226
-0.01%
$ 1.73 million $ 297,380
Feb 24, 7 PM $ 0.226
-1.22%
$ 1.73 million $ 388,720
Feb 24, 6 PM $ 0.229
+0.88%
$ 1.76 million $ 836,979
Feb 24, 5 PM $ 0.227
+0.13%
$ 1.74 million $ 927,164
Feb 24, 4 PM $ 0.227
-1.19%
$ 1.74 million $ 935,910
Feb 24, 3 PM $ 0.229
+0.35%
$ 1.76 million $ 936,467
Feb 24, 2 PM $ 0.229
+0.26%
$ 1.75 million $ 947,368
Feb 24, 1 PM $ 0.228
+0.24%
$ 1.75 million $ 962,601
Feb 24, 12 PM $ 0.228
+0.06%
$ 1.74 million $ 953,453
Feb 24, 11 AM $ 0.227
-0.64%
$ 1.74 million $ 952,848
Feb 24, 10 AM $ 0.229
+0.10%
$ 1.75 million $ 956,111
Feb 24, 9 AM $ 0.229
-0.07%
$ 1.75 million $ 947,010
Feb 24, 8 AM $ 0.229
+1.00%
$ 1.75 million $ 948,587
Feb 24, 7 AM $ 0.227
-1.14%
$ 1.74 million $ 930,110
Feb 24, 6 AM $ 0.229
+0.83%
$ 1.76 million $ 946,193
Feb 24, 5 AM $ 0.227
+0.48%
$ 1.74 million $ 944,511
Feb 24, 4 AM $ 0.226
-0.32%
$ 1.73 million $ 941,520
Feb 24, 3 AM $ 0.227
-0.12%
$ 1.74 million $ 941,844
Feb 24, 2 AM $ 0.227
-0.61%
$ 1.74 million $ 940,703
Feb 24, 1 AM $ 0.229
+0.23%
$ 1.75 million $ 952,261
Feb 24, 12 AM $ 0.228
+0.12%
$ 1.75 million $ 954,611
Feb 23, 11 PM $ 0.228
-0.36%
$ 1.75 million $ 957,972
Feb 23, 10 PM $ 0.229
+0.52%
$ 1.75 million $ 970,138
Feb 23, 9 PM $ 0.227
-1.84%
$ 1.74 million $ 956,497
Feb 23, 8 PM $ 0.232
-1.10%
$ 1.78 million $ 948,257
Feb 23, 7 PM $ 0.234
+1.38%
$ 1.8 million $ 841,001
Feb 23, 6 PM $ 0.231
+1.73%
$ 1.77 million $ 372,002
Feb 23, 5 PM $ 0.227
-0.39%
$ 1.74 million $ 316,165
Feb 23, 4 PM $ 0.228
-0.44%
$ 1.75 million $ 350,853
Feb 23, 3 PM $ 0.229
-0.38%
$ 1.75 million $ 355,029
Feb 23, 2 PM $ 0.23
+1.52%
$ 1.76 million $ 371,613
Feb 23, 1 PM $ 0.226
-0.54%
$ 1.73 million $ 341,825
Feb 23, 12 PM $ 0.227
+1.26%
$ 1.74 million $ 386,563
Feb 23, 11 AM $ 0.225
-0.49%
$ 1.72 million $ 394,012
Feb 23, 10 AM $ 0.226
+0.20%
$ 1.73 million $ 408,016
Feb 23, 9 AM $ 0.225
+0.26%
$ 1.73 million $ 415,310
Feb 23, 8 AM $ 0.225
+0.20%
$ 1.72 million $ 412,165
Feb 23, 7 AM $ 0.224
+1.11%
$ 1.72 million $ 416,923
Feb 23, 6 AM $ 0.222
-0.64%
$ 1.7 million $ 415,858