Trabzonspor Fan Token Historical Data

TRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.222
-0.64%
$ 1.7 million $ 415,858
Feb 23, 5 AM $ 0.223
-0.29%
$ 1.71 million $ 408,274
Feb 23, 4 AM $ 0.224
+0.33%
$ 1.72 million $ 420,264
Feb 23, 3 AM $ 0.223
-0.80%
$ 1.71 million $ 419,539
Feb 23, 2 AM $ 0.225
-0.14%
$ 1.72 million $ 436,316
Feb 23, 1 AM $ 0.225
-0.98%
$ 1.73 million $ 451,241
Feb 23, 12 AM $ 0.227
+0.19%
$ 1.74 million $ 457,313
Feb 22, 11 PM $ 0.227
-1.57%
$ 1.74 million $ 468,935
Feb 22, 10 PM $ 0.231
-0.16%
$ 1.77 million $ 516,444
Feb 22, 9 PM $ 0.231
+1.37%
$ 1.77 million $ 845,287
Feb 22, 8 PM $ 0.228
-0.09%
$ 1.75 million $ 815,283
Feb 22, 7 PM $ 0.228
+0.31%
$ 1.75 million $ 823,823
Feb 22, 6 PM $ 0.227
-0.54%
$ 1.74 million $ 891,566
Feb 22, 5 PM $ 0.229
-0.86%
$ 1.75 million $ 1.08 million
Feb 22, 4 PM $ 0.231
+0.40%
$ 1.77 million $ 1.04 million
Feb 22, 3 PM $ 0.23
-1.06%
$ 1.76 million $ 1.03 million
Feb 22, 2 PM $ 0.232
+0.09%
$ 1.78 million $ 1.01 million
Feb 22, 1 PM $ 0.232
+0.09%
$ 1.78 million $ 999,593
Feb 22, 12 PM $ 0.232
-0.19%
$ 1.78 million $ 947,952
Feb 22, 11 AM $ 0.232
+0.23%
$ 1.78 million $ 939,162
Feb 22, 10 AM $ 0.232
+0.28%
$ 1.78 million $ 919,820
Feb 22, 9 AM $ 0.231
-0.34%
$ 1.77 million $ 908,437
Feb 22, 8 AM $ 0.232
-0.40%
$ 1.78 million $ 930,955
Feb 22, 7 AM $ 0.233
+0.34%
$ 1.78 million $ 927,057
Feb 22, 6 AM $ 0.232
-0.16%
$ 1.78 million $ 905,225
Feb 22, 5 AM $ 0.232
-0.36%
$ 1.78 million $ 894,515
Feb 22, 4 AM $ 0.233
-0.92%
$ 1.79 million $ 880,474
Feb 22, 3 AM $ 0.235
+0.58%
$ 1.8 million $ 885,474
Feb 22, 2 AM $ 0.234
-0.38%
$ 1.79 million $ 864,058
Feb 22, 1 AM $ 0.235
-0.20%
$ 1.8 million $ 846,221
Feb 22, 12 AM $ 0.235
+0.75%
$ 1.8 million $ 830,016
Feb 21, 11 PM $ 0.233
+0.31%
$ 1.79 million $ 805,506
Feb 21, 10 PM $ 0.233
+2.44%
$ 1.78 million $ 748,705
Feb 21, 9 PM $ 0.227
+1.10%
$ 1.74 million $ 415,258
Feb 21, 8 PM $ 0.225
-1.59%
$ 1.72 million $ 402,739
Feb 21, 7 PM $ 0.228
-1.23%
$ 1.75 million $ 387,542
Feb 21, 6 PM $ 0.231
+4.01%
$ 1.77 million $ 316,097
Feb 21, 5 PM $ 0.222
+0.19%
$ 1.7 million $ 110,512
Feb 21, 4 PM $ 0.222
+0.07%
$ 1.7 million $ 118,369
Feb 21, 3 PM $ 0.222
-0.04%
$ 1.7 million $ 123,775
Feb 21, 2 PM $ 0.222
+0.25%
$ 1.7 million $ 125,431
Feb 21, 1 PM $ 0.221
-0.13%
$ 1.7 million $ 129,424
Feb 21, 12 PM $ 0.222
+0.36%
$ 1.7 million $ 130,595
Feb 21, 11 AM $ 0.221
-0.21%
$ 1.69 million $ 131,229
Feb 21, 10 AM $ 0.221
-0.50%
$ 1.7 million $ 136,687
Feb 21, 9 AM $ 0.222
+0.96%
$ 1.7 million $ 133,688
Feb 21, 8 AM $ 0.22
+0.01%
$ 1.69 million $ 107,217
Feb 21, 7 AM $ 0.22
+0.67%
$ 1.69 million $ 107,391
Feb 21, 6 AM $ 0.219
-0.05%
$ 1.68 million $ 107,966
Feb 21, 5 AM $ 0.219
-0.48%
$ 1.68 million $ 102,073