Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.185
-0.15%
$1.56 million $334,573
Aug 1, 12 AM $0.186
-0.06%
$1.56 million $327,901
Jul 31, 11 PM $0.186
-0.69%
$1.56 million $327,726
Jul 31, 10 PM $0.187
+0.75%
$1.57 million $325,554
Jul 31, 9 PM $0.186
+0.06%
$1.56 million $310,774
Jul 31, 8 PM $0.186
+1.22%
$1.56 million $300,485
Jul 31, 7 PM $0.183
+0.11%
$1.54 million $292,134
Jul 31, 6 PM $0.183
+2.23%
$1.54 million $259,285
Jul 31, 5 PM $0.179
-0.54%
$1.5 million $249,812
Jul 31, 4 PM $0.18
-0.80%
$1.51 million $237,634
Jul 31, 3 PM $0.182
-0.35%
$1.53 million $236,868
Jul 31, 2 PM $0.182
+1.61%
$1.53 million $146,552
Jul 31, 1 PM $0.179
+1.63%
$1.51 million $101,962
Jul 31, 12 PM $0.176
+1.47%
$1.48 million $89,121
Jul 31, 11 AM $0.174
-1.02%
$1.46 million $93,323
Jul 31, 10 AM $0.176
-0.42%
$1.48 million $90,210
Jul 31, 9 AM $0.176
+0.36%
$1.48 million $95,851
Jul 31, 8 AM $0.176
-0.11%
$1.48 million $102,068
Jul 31, 7 AM $0.176
+0.03%
$1.48 million $101,346
Jul 31, 6 AM $0.176
+0.39%
$1.48 million $105,473
Jul 31, 5 AM $0.175
+0.01%
$1.47 million $106,298
Jul 31, 4 AM $0.175
-0.20%
$1.47 million $108,849
Jul 31, 3 AM $0.176
-0.32%
$1.48 million $106,974
Jul 31, 2 AM $0.176
-0.17%
$1.48 million $109,744
Jul 31, 1 AM $0.177
-0.01%
$1.48 million $109,292
Jul 31, 12 AM $0.177
+0.00%
$1.48 million $110,719
Jul 30, 11 PM $0.177
+0.28%
$1.48 million $111,506
Jul 30, 10 PM $0.176
-0.31%
$1.48 million $118,805
Jul 30, 9 PM $0.177
+0.34%
$1.48 million $127,496
Jul 30, 8 PM $0.176
+0.14%
$1.48 million $145,679
Jul 30, 7 PM $0.176
-0.14%
$1.48 million $166,661
Jul 30, 6 PM $0.176
-1.03%
$1.48 million $165,777
Jul 30, 5 PM $0.178
-0.01%
$1.49 million $153,452
Jul 30, 4 PM $0.178
+0.17%
$1.49 million $155,108
Jul 30, 3 PM $0.178
+0.28%
$1.49 million $158,769
Jul 30, 2 PM $0.177
-0.56%
$1.49 million $154,785
Jul 30, 1 PM $0.178
+0.21%
$1.5 million $148,947
Jul 30, 12 PM $0.178
+0.06%
$1.49 million $148,624
Jul 30, 11 AM $0.178
-0.33%
$1.49 million $147,265
Jul 30, 10 AM $0.178
+0.39%
$1.5 million $145,112
Jul 30, 9 AM $0.177
+0.18%
$1.49 million $145,064
Jul 30, 8 AM $0.177
-0.45%
$1.49 million $143,061
Jul 30, 7 AM $0.178
+0.70%
$1.49 million $153,822
Jul 30, 6 AM $0.177
+0.04%
$1.48 million $156,090
Jul 30, 5 AM $0.177
+0.10%
$1.48 million $159,246
Jul 30, 4 AM $0.176
+0.09%
$1.48 million $157,344
Jul 30, 3 AM $0.176
+0.41%
$1.48 million $157,342
Jul 30, 2 AM $0.176
-0.01%
$1.47 million $152,088
Jul 30, 1 AM $0.176
-0.39%
$1.47 million $152,577
Jul 30, 12 AM $0.176
-0.27%
$1.48 million $156,740