Trabzonspor Fan Token Historical Data

TRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.219
-0.48%
$ 1.68 million $ 102,073
Feb 21, 4 AM $ 0.22
-0.40%
$ 1.69 million $ 104,622
Feb 21, 3 AM $ 0.221
-0.01%
$ 1.69 million $ 109,964
Feb 21, 2 AM $ 0.221
-0.10%
$ 1.69 million $ 111,061
Feb 21, 1 AM $ 0.221
-0.04%
$ 1.69 million $ 110,947
Feb 21, 12 AM $ 0.221
+0.52%
$ 1.69 million $ 109,648
Feb 20, 11 PM $ 0.22
+0.14%
$ 1.68 million $ 104,684
Feb 20, 10 PM $ 0.219
+0.44%
$ 1.68 million $ 104,320
Feb 20, 9 PM $ 0.218
-0.28%
$ 1.67 million $ 100,928
Feb 20, 8 PM $ 0.219
-0.34%
$ 1.68 million $ 98,501
Feb 20, 7 PM $ 0.22
-0.52%
$ 1.69 million $ 97,168
Feb 20, 6 PM $ 0.221
-0.22%
$ 1.69 million $ 100,919
Feb 20, 5 PM $ 0.221
+0.90%
$ 1.7 million $ 103,731
Feb 20, 4 PM $ 0.219
-0.58%
$ 1.68 million $ 100,105
Feb 20, 3 PM $ 0.22
-0.42%
$ 1.69 million $ 97,113
Feb 20, 2 PM $ 0.221
+0.02%
$ 1.7 million $ 97,547
Feb 20, 1 PM $ 0.221
+0.19%
$ 1.69 million $ 93,281
Feb 20, 12 PM $ 0.221
-0.49%
$ 1.69 million $ 93,654
Feb 20, 11 AM $ 0.222
+0.93%
$ 1.7 million $ 100,934
Feb 20, 10 AM $ 0.22
-0.17%
$ 1.68 million $ 94,401
Feb 20, 9 AM $ 0.22
+0.12%
$ 1.69 million $ 97,213
Feb 20, 8 AM $ 0.22
-0.01%
$ 1.69 million $ 106,271
Feb 20, 7 AM $ 0.22
-0.02%
$ 1.69 million $ 121,679
Feb 20, 6 AM $ 0.22
-0.34%
$ 1.69 million $ 121,221
Feb 20, 5 AM $ 0.221
+0.94%
$ 1.69 million $ 122,025
Feb 20, 4 AM $ 0.219
-0.16%
$ 1.68 million $ 119,919
Feb 20, 3 AM $ 0.219
-0.30%
$ 1.68 million $ 115,951
Feb 20, 2 AM $ 0.22
+0.27%
$ 1.68 million $ 116,418
Feb 20, 1 AM $ 0.219
-0.09%
$ 1.68 million $ 118,392
Feb 20, 12 AM $ 0.219
+0.01%
$ 1.68 million $ 120,798
Feb 19, 11 PM $ 0.219
+0.22%
$ 1.68 million $ 121,494
Feb 19, 10 PM $ 0.219
+0.30%
$ 1.68 million $ 122,338
Feb 19, 9 PM $ 0.218
-0.91%
$ 1.67 million $ 121,942
Feb 19, 8 PM $ 0.22
-0.14%
$ 1.69 million $ 122,382
Feb 19, 7 PM $ 0.22
-0.37%
$ 1.69 million $ 123,154
Feb 19, 6 PM $ 0.221
+0.42%
$ 1.69 million $ 121,730
Feb 19, 5 PM $ 0.22
+0.03%
$ 1.69 million $ 126,935
Feb 19, 4 PM $ 0.22
-0.16%
$ 1.69 million $ 119,793
Feb 19, 3 PM $ 0.221
-0.27%
$ 1.69 million $ 119,449
Feb 19, 2 PM $ 0.221
-0.13%
$ 1.7 million $ 119,972
Feb 19, 1 PM $ 0.222
+0.48%
$ 1.7 million $ 123,354
Feb 19, 12 PM $ 0.221
-0.12%
$ 1.69 million $ 124,264
Feb 19, 11 AM $ 0.221
-0.18%
$ 1.69 million $ 122,307
Feb 19, 10 AM $ 0.221
-0.11%
$ 1.7 million $ 122,582
Feb 19, 9 AM $ 0.222
+0.97%
$ 1.7 million $ 122,257
Feb 19, 8 AM $ 0.22
-1.23%
$ 1.68 million $ 117,438
Feb 19, 7 AM $ 0.222
-0.25%
$ 1.7 million $ 107,996
Feb 19, 6 AM $ 0.223
+0.13%
$ 1.71 million $ 110,172
Feb 19, 5 AM $ 0.223
+0.10%
$ 1.71 million $ 113,157
Feb 19, 4 AM $ 0.222
-0.09%
$ 1.7 million $ 112,700