Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.176
-0.27%
$1.48 million $156,740
Jul 29, 11 PM $0.177
-0.71%
$1.48 million $159,231
Jul 29, 10 PM $0.178
+0.50%
$1.5 million $152,218
Jul 29, 9 PM $0.177
-2.45%
$1.49 million $144,694
Jul 29, 8 PM $0.182
+1.67%
$1.53 million $130,157
Jul 29, 7 PM $0.179
-0.46%
$1.5 million $104,365
Jul 29, 6 PM $0.179
+0.95%
$1.51 million $106,467
Jul 29, 5 PM $0.178
-0.28%
$1.49 million $116,015
Jul 29, 4 PM $0.178
-0.20%
$1.5 million $118,848
Jul 29, 3 PM $0.179
+0.21%
$1.5 million $116,552
Jul 29, 2 PM $0.178
+0.42%
$1.5 million $124,218
Jul 29, 1 PM $0.177
-0.18%
$1.49 million $129,361
Jul 29, 12 PM $0.178
+0.12%
$1.49 million $136,008
Jul 29, 11 AM $0.178
-0.94%
$1.49 million $145,332
Jul 29, 10 AM $0.179
+0.58%
$1.51 million $163,592
Jul 29, 9 AM $0.178
-0.03%
$1.5 million $166,143
Jul 29, 8 AM $0.178
+0.29%
$1.5 million $197,550
Jul 29, 7 AM $0.178
+0.28%
$1.49 million $214,020
Jul 29, 6 AM $0.177
-0.31%
$1.49 million $272,051
Jul 29, 5 AM $0.178
+0.04%
$1.49 million $285,545
Jul 29, 4 AM $0.178
-0.01%
$1.49 million $290,674
Jul 29, 3 AM $0.178
-0.19%
$1.49 million $298,172
Jul 29, 2 AM $0.178
+0.09%
$1.5 million $304,963
Jul 29, 1 AM $0.178
-0.37%
$1.5 million $302,400
Jul 29, 12 AM $0.179
-0.11%
$1.5 million $304,615
Jul 28, 11 PM $0.179
+0.06%
$1.5 million $308,907
Jul 28, 10 PM $0.179
+0.08%
$1.5 million $313,737
Jul 28, 9 PM $0.179
+0.06%
$1.5 million $322,473
Jul 28, 8 PM $0.178
-0.29%
$1.5 million $349,044
Jul 28, 7 PM $0.179
-0.55%
$1.5 million $416,407
Jul 28, 6 PM $0.18
+0.96%
$1.51 million $422,019
Jul 28, 5 PM $0.178
-0.45%
$1.5 million $412,345
Jul 28, 4 PM $0.179
+0.63%
$1.5 million $416,477
Jul 28, 3 PM $0.178
-0.80%
$1.49 million $421,075
Jul 28, 2 PM $0.179
-0.71%
$1.51 million $417,689
Jul 28, 1 PM $0.181
+0.10%
$1.52 million $423,511
Jul 28, 12 PM $0.18
+0.00%
$1.52 million $428,343
Jul 28, 11 AM $0.18
+0.00%
$1.52 million $438,995
Jul 28, 10 AM $0.18
-0.12%
$1.52 million $427,519
Jul 28, 9 AM $0.181
-1.90%
$1.52 million $423,668
Jul 28, 8 AM $0.184
+0.03%
$1.55 million $397,453
Jul 28, 7 AM $0.184
+0.27%
$1.55 million $369,847
Jul 28, 6 AM $0.184
+2.95%
$1.54 million $300,374
Jul 28, 5 AM $0.178
+0.25%
$1.5 million $274,456
Jul 28, 4 AM $0.178
-0.11%
$1.49 million $273,550
Jul 28, 3 AM $0.178
+0.10%
$1.5 million $272,878
Jul 28, 2 AM $0.178
-0.16%
$1.49 million $272,419
Jul 28, 1 AM $0.178
-0.29%
$1.5 million $278,543
Jul 28, 12 AM $0.179
+0.14%
$1.5 million $279,214
Jul 27, 11 PM $0.178
-0.03%
$1.5 million $278,022