Trabzonspor Fan Token Historical Data

TRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.222
-0.01%
$ 1.71 million $ 113,008
Feb 19, 2 AM $ 0.222
+0.40%
$ 1.71 million $ 114,694
Feb 19, 1 AM $ 0.222
+0.16%
$ 1.7 million $ 113,470
Feb 19, 12 AM $ 0.221
-0.13%
$ 1.7 million $ 112,344
Feb 18, 11 PM $ 0.222
-0.20%
$ 1.7 million $ 110,870
Feb 18, 10 PM $ 0.222
-0.02%
$ 1.7 million $ 109,892
Feb 18, 9 PM $ 0.222
+0.10%
$ 1.7 million $ 110,715
Feb 18, 8 PM $ 0.222
-0.19%
$ 1.7 million $ 112,468
Feb 18, 7 PM $ 0.222
-0.25%
$ 1.7 million $ 113,351
Feb 18, 6 PM $ 0.223
-0.60%
$ 1.71 million $ 110,999
Feb 18, 5 PM $ 0.224
-0.14%
$ 1.72 million $ 110,161
Feb 18, 4 PM $ 0.224
-0.28%
$ 1.72 million $ 119,230
Feb 18, 3 PM $ 0.225
+0.67%
$ 1.73 million $ 119,721
Feb 18, 2 PM $ 0.224
+0.19%
$ 1.72 million $ 120,268
Feb 18, 1 PM $ 0.224
-0.55%
$ 1.71 million $ 121,241
Feb 18, 12 PM $ 0.225
+0.35%
$ 1.72 million $ 123,009
Feb 18, 11 AM $ 0.224
-0.12%
$ 1.72 million $ 119,952
Feb 18, 10 AM $ 0.224
-0.21%
$ 1.72 million $ 118,606
Feb 18, 9 AM $ 0.225
-0.10%
$ 1.72 million $ 117,614
Feb 18, 8 AM $ 0.225
-0.01%
$ 1.73 million $ 111,903
Feb 18, 7 AM $ 0.225
+0.16%
$ 1.73 million $ 107,137
Feb 18, 6 AM $ 0.225
-0.52%
$ 1.72 million $ 121,491
Feb 18, 5 AM $ 0.226
+0.01%
$ 1.73 million $ 144,840
Feb 18, 4 AM $ 0.226
-0.32%
$ 1.73 million $ 145,314
Feb 18, 3 AM $ 0.227
+0.46%
$ 1.74 million $ 147,634
Feb 18, 2 AM $ 0.226
+0.24%
$ 1.73 million $ 144,885
Feb 18, 1 AM $ 0.225
-0.51%
$ 1.73 million $ 143,139
Feb 18, 12 AM $ 0.226
-0.01%
$ 1.73 million $ 142,401
Feb 17, 11 PM $ 0.226
+0.41%
$ 1.73 million $ 142,092
Feb 17, 10 PM $ 0.225
+0.20%
$ 1.73 million $ 146,871
Feb 17, 9 PM $ 0.225
-0.22%
$ 1.72 million $ 146,013
Feb 17, 8 PM $ 0.225
+0.13%
$ 1.73 million $ 144,911
Feb 17, 7 PM $ 0.225
-0.10%
$ 1.72 million $ 142,825
Feb 17, 6 PM $ 0.225
+0.00%
$ 1.73 million $ 143,559
Feb 17, 5 PM $ 0.225
-0.36%
$ 1.73 million $ 139,907
Feb 17, 4 PM $ 0.226
+0.19%
$ 1.73 million $ 133,756
Feb 17, 3 PM $ 0.226
+0.31%
$ 1.73 million $ 148,307
Feb 17, 2 PM $ 0.225
-0.64%
$ 1.72 million $ 147,421
Feb 17, 1 PM $ 0.226
+0.34%
$ 1.74 million $ 143,500
Feb 17, 12 PM $ 0.226
+0.11%
$ 1.73 million $ 153,697
Feb 17, 11 AM $ 0.225
+0.18%
$ 1.73 million $ 157,626
Feb 17, 10 AM $ 0.225
-0.01%
$ 1.72 million $ 152,680
Feb 17, 9 AM $ 0.225
+0.02%
$ 1.72 million $ 154,243
Feb 17, 8 AM $ 0.225
+0.11%
$ 1.72 million $ 156,557
Feb 17, 7 AM $ 0.225
-0.40%
$ 1.72 million $ 157,518
Feb 17, 6 AM $ 0.226
-0.14%
$ 1.73 million $ 147,027
Feb 17, 5 AM $ 0.226
-0.09%
$ 1.73 million $ 126,021
Feb 17, 4 AM $ 0.226
-0.21%
$ 1.73 million $ 127,134
Feb 17, 3 AM $ 0.226
+0.39%
$ 1.74 million $ 126,986
Feb 17, 2 AM $ 0.226
-0.56%
$ 1.73 million $ 125,308