Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.178
-0.03%
$1.5 million $278,022
Jul 27, 10 PM $0.179
-1.07%
$1.5 million $279,314
Jul 27, 9 PM $0.18
-1.53%
$1.52 million $283,057
Jul 27, 8 PM $0.183
+2.02%
$1.54 million $266,140
Jul 27, 7 PM $0.18
+0.55%
$1.51 million $198,100
Jul 27, 6 PM $0.179
+0.39%
$1.5 million $190,841
Jul 27, 5 PM $0.178
+0.07%
$1.49 million $192,573
Jul 27, 4 PM $0.178
-0.49%
$1.49 million $190,622
Jul 27, 3 PM $0.179
-0.24%
$1.5 million $185,742
Jul 27, 2 PM $0.179
-0.32%
$1.5 million $186,270
Jul 27, 1 PM $0.18
+0.42%
$1.51 million $179,850
Jul 27, 12 PM $0.179
-1.47%
$1.5 million $168,158
Jul 27, 11 AM $0.182
+0.50%
$1.53 million $148,605
Jul 27, 10 AM $0.181
+0.04%
$1.52 million $149,309
Jul 27, 9 AM $0.181
-0.13%
$1.52 million $146,535
Jul 27, 8 AM $0.181
-0.22%
$1.52 million $146,074
Jul 27, 7 AM $0.181
+0.67%
$1.52 million $141,215
Jul 27, 6 AM $0.18
+0.00%
$1.51 million $140,210
Jul 27, 5 AM $0.18
-0.04%
$1.51 million $144,505
Jul 27, 4 AM $0.18
-0.07%
$1.51 million $146,281
Jul 27, 3 AM $0.18
+0.22%
$1.51 million $142,915
Jul 27, 2 AM $0.18
+0.28%
$1.51 million $135,103
Jul 27, 1 AM $0.179
-0.03%
$1.51 million $130,000
Jul 27, 12 AM $0.179
-0.48%
$1.51 million $126,788
Jul 26, 11 PM $0.18
+0.15%
$1.51 million $126,048
Jul 26, 10 PM $0.18
+1.38%
$1.51 million $124,840
Jul 26, 9 PM $0.178
+0.27%
$1.49 million $112,970
Jul 26, 8 PM $0.177
+0.38%
$1.49 million $110,002
Jul 26, 7 PM $0.176
-0.37%
$1.48 million $110,312
Jul 26, 6 PM $0.177
-1.31%
$1.49 million $106,760
Jul 26, 5 PM $0.179
-0.10%
$1.51 million $102,296
Jul 26, 4 PM $0.18
+0.34%
$1.51 million $99,937
Jul 26, 3 PM $0.179
+0.07%
$1.5 million $99,676
Jul 26, 2 PM $0.179
-0.04%
$1.5 million $96,294
Jul 26, 1 PM $0.179
+0.35%
$1.5 million $92,837
Jul 26, 12 PM $0.178
-0.94%
$1.5 million $91,044
Jul 26, 11 AM $0.18
+0.19%
$1.51 million $90,825
Jul 26, 10 AM $0.18
-0.30%
$1.51 million $85,589
Jul 26, 9 AM $0.18
+0.40%
$1.51 million $84,776
Jul 26, 8 AM $0.18
-0.15%
$1.51 million $85,738
Jul 26, 7 AM $0.18
+0.00%
$1.51 million $89,121
Jul 26, 6 AM $0.18
+0.19%
$1.51 million $87,979
Jul 26, 5 AM $0.179
-0.07%
$1.51 million $87,583
Jul 26, 4 AM $0.18
+0.03%
$1.51 million $83,536
Jul 26, 3 AM $0.18
+0.00%
$1.51 million $79,930
Jul 26, 2 AM $0.18
+0.25%
$1.51 million $81,318
Jul 26, 1 AM $0.179
-0.30%
$1.5 million $79,550
Jul 26, 12 AM $0.18
+0.41%
$1.51 million $76,732
Jul 25, 11 PM $0.179
-0.04%
$1.5 million $80,965
Jul 25, 10 PM $0.179
-0.28%
$1.5 million $76,529