Trabzonspor Fan Token Historical Data

TRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.226
-0.56%
$ 1.73 million $ 125,308
Feb 17, 1 AM $ 0.227
-0.22%
$ 1.74 million $ 127,018
Feb 17, 12 AM $ 0.227
+0.45%
$ 1.74 million $ 127,605
Feb 16, 11 PM $ 0.226
+0.00%
$ 1.74 million $ 128,982
Feb 16, 10 PM $ 0.226
+0.24%
$ 1.74 million $ 126,436
Feb 16, 9 PM $ 0.226
-0.44%
$ 1.73 million $ 131,984
Feb 16, 8 PM $ 0.227
+0.45%
$ 1.74 million $ 132,870
Feb 16, 7 PM $ 0.226
-0.27%
$ 1.73 million $ 137,511
Feb 16, 6 PM $ 0.226
-0.14%
$ 1.74 million $ 139,716
Feb 16, 5 PM $ 0.227
+0.51%
$ 1.74 million $ 147,693
Feb 16, 4 PM $ 0.226
-0.51%
$ 1.73 million $ 154,160
Feb 16, 3 PM $ 0.227
-0.18%
$ 1.74 million $ 174,086
Feb 16, 2 PM $ 0.227
+0.45%
$ 1.74 million $ 192,096
Feb 16, 1 PM $ 0.226
-0.47%
$ 1.73 million $ 200,039
Feb 16, 12 PM $ 0.227
+0.15%
$ 1.74 million $ 205,706
Feb 16, 11 AM $ 0.227
+0.19%
$ 1.74 million $ 220,285
Feb 16, 10 AM $ 0.226
+0.06%
$ 1.74 million $ 243,755
Feb 16, 9 AM $ 0.226
-0.31%
$ 1.74 million $ 256,135
Feb 16, 8 AM $ 0.227
-0.25%
$ 1.74 million $ 257,531
Feb 16, 7 AM $ 0.228
-0.41%
$ 1.75 million $ 289,661
Feb 16, 6 AM $ 0.229
+0.53%
$ 1.75 million $ 301,505
Feb 16, 5 AM $ 0.227
-0.54%
$ 1.74 million $ 300,825
Feb 16, 4 AM $ 0.229
+0.26%
$ 1.75 million $ 304,654
Feb 16, 3 AM $ 0.228
-0.11%
$ 1.75 million $ 307,349
Feb 16, 2 AM $ 0.228
+0.35%
$ 1.75 million $ 313,765
Feb 16, 1 AM $ 0.227
+0.12%
$ 1.74 million $ 313,556
Feb 16, 12 AM $ 0.227
-0.05%
$ 1.74 million $ 320,304
Feb 15, 11 PM $ 0.227
-0.46%
$ 1.74 million $ 322,464
Feb 15, 10 PM $ 0.228
+0.11%
$ 1.75 million $ 332,121
Feb 15, 9 PM $ 0.228
+0.18%
$ 1.75 million $ 334,466
Feb 15, 8 PM $ 0.228
-0.31%
$ 1.75 million $ 359,233
Feb 15, 7 PM $ 0.228
-1.07%
$ 1.75 million $ 381,934
Feb 15, 6 PM $ 0.231
-0.01%
$ 1.77 million $ 494,757
Feb 15, 5 PM $ 0.231
+0.17%
$ 1.77 million $ 618,402
Feb 15, 4 PM $ 0.23
-0.93%
$ 1.77 million $ 844,762
Feb 15, 3 PM $ 0.233
+0.33%
$ 1.78 million $ 854,774
Feb 15, 2 PM $ 0.232
-0.14%
$ 1.78 million $ 877,793
Feb 15, 1 PM $ 0.232
+0.41%
$ 1.78 million $ 887,375
Feb 15, 12 PM $ 0.231
+0.00%
$ 1.77 million $ 877,854
Feb 15, 11 AM $ 0.231
+0.22%
$ 1.77 million $ 874,290
Feb 15, 10 AM $ 0.231
-0.13%
$ 1.77 million $ 861,030
Feb 15, 9 AM $ 0.231
+0.21%
$ 1.77 million $ 850,505
Feb 15, 8 AM $ 0.231
-0.49%
$ 1.77 million $ 853,653
Feb 15, 7 AM $ 0.232
+0.17%
$ 1.78 million $ 830,803
Feb 15, 6 AM $ 0.231
-0.27%
$ 1.77 million $ 835,975
Feb 15, 5 AM $ 0.232
+0.15%
$ 1.78 million $ 847,273
Feb 15, 4 AM $ 0.232
+0.15%
$ 1.78 million $ 845,671
Feb 15, 3 AM $ 0.231
+0.18%
$ 1.77 million $ 841,525
Feb 15, 2 AM $ 0.231
-0.48%
$ 1.77 million $ 837,669
Feb 15, 1 AM $ 0.232
-0.17%
$ 1.78 million $ 841,594