Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.179
-0.28%
$1.5 million $76,529
Jul 25, 9 PM $0.179
+0.00%
$1.51 million $72,865
Jul 25, 8 PM $0.179
-0.21%
$1.51 million $72,220
Jul 25, 7 PM $0.18
+0.03%
$1.51 million $74,554
Jul 25, 6 PM $0.18
-0.07%
$1.51 million $80,954
Jul 25, 5 PM $0.18
+0.36%
$1.51 million $81,011
Jul 25, 4 PM $0.179
-0.08%
$1.51 million $85,851
Jul 25, 3 PM $0.179
+0.13%
$1.51 million $84,834
Jul 25, 2 PM $0.179
-0.33%
$1.51 million $93,088
Jul 25, 1 PM $0.18
-0.22%
$1.51 million $101,817
Jul 25, 12 PM $0.18
-0.23%
$1.51 million $102,310
Jul 25, 11 AM $0.181
+0.52%
$1.52 million $101,715
Jul 25, 10 AM $0.18
+0.52%
$1.51 million $103,276
Jul 25, 9 AM $0.179
-0.51%
$1.5 million $99,685
Jul 25, 8 AM $0.18
+0.33%
$1.51 million $99,590
Jul 25, 7 AM $0.179
+0.00%
$1.5 million $97,380
Jul 25, 6 AM $0.179
-0.21%
$1.5 million $98,741
Jul 25, 5 AM $0.179
-0.14%
$1.51 million $97,554
Jul 25, 4 AM $0.18
+0.32%
$1.51 million $96,537
Jul 25, 3 AM $0.179
-0.10%
$1.5 million $94,479
Jul 25, 2 AM $0.179
-0.10%
$1.51 million $94,938
Jul 25, 1 AM $0.18
-0.02%
$1.51 million $94,905
Jul 25, 12 AM $0.18
-0.17%
$1.51 million $94,926
Jul 24, 11 PM $0.18
+0.00%
$1.51 million $93,828
Jul 24, 10 PM $0.18
-0.06%
$1.51 million $94,343
Jul 24, 9 PM $0.18
+0.30%
$1.51 million $92,733
Jul 24, 8 PM $0.179
+0.39%
$1.51 million $91,498
Jul 24, 7 PM $0.179
-0.31%
$1.5 million $88,697
Jul 24, 6 PM $0.179
-1.05%
$1.51 million $87,941
Jul 24, 5 PM $0.181
+1.34%
$1.52 million $88,090
Jul 24, 4 PM $0.179
-1.36%
$1.5 million $85,149
Jul 24, 3 PM $0.181
+0.00%
$1.52 million $142,047
Jul 24, 2 PM $0.181
+0.23%
$1.52 million $136,839
Jul 24, 1 PM $0.181
+0.23%
$1.52 million $129,539
Jul 24, 12 PM $0.18
+0.08%
$1.52 million $131,478
Jul 24, 11 AM $0.18
-0.22%
$1.51 million $134,133
Jul 24, 10 AM $0.181
-0.10%
$1.52 million $128,119
Jul 24, 9 AM $0.181
+0.62%
$1.52 million $130,497
Jul 24, 8 AM $0.18
+0.33%
$1.51 million $132,589
Jul 24, 7 AM $0.179
+0.04%
$1.5 million $132,046
Jul 24, 6 AM $0.179
-0.02%
$1.5 million $130,999
Jul 24, 5 AM $0.179
+0.00%
$1.5 million $127,889
Jul 24, 4 AM $0.179
-0.35%
$1.5 million $129,046
Jul 24, 3 AM $0.18
+0.36%
$1.51 million $131,715
Jul 24, 2 AM $0.179
+0.00%
$1.5 million $133,839
Jul 24, 1 AM $0.179
-0.03%
$1.5 million $140,398
Jul 24, 12 AM $0.179
+0.00%
$1.5 million $142,558
Jul 23, 11 PM $0.179
-0.20%
$1.5 million $148,479
Jul 23, 10 PM $0.18
+0.15%
$1.51 million $154,459
Jul 23, 9 PM $0.179
-0.04%
$1.51 million $156,590