Trabzonspor Fan Token Historical Data

TRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.232
-0.17%
$ 1.78 million $ 841,594
Feb 15, 12 AM $ 0.232
+0.32%
$ 1.78 million $ 836,304
Feb 14, 11 PM $ 0.232
+0.37%
$ 1.78 million $ 830,633
Feb 14, 10 PM $ 0.231
-0.32%
$ 1.77 million $ 823,964
Feb 14, 9 PM $ 0.232
+0.10%
$ 1.78 million $ 822,038
Feb 14, 8 PM $ 0.231
+0.14%
$ 1.77 million $ 806,701
Feb 14, 7 PM $ 0.231
-0.89%
$ 1.77 million $ 793,686
Feb 14, 6 PM $ 0.233
-1.77%
$ 1.79 million $ 681,630
Feb 14, 5 PM $ 0.237
-2.26%
$ 1.82 million $ 566,188
Feb 14, 4 PM $ 0.243
+0.44%
$ 1.86 million $ 332,234
Feb 14, 3 PM $ 0.242
-0.71%
$ 1.85 million $ 299,322
Feb 14, 2 PM $ 0.243
+0.41%
$ 1.87 million $ 285,099
Feb 14, 1 PM $ 0.242
+0.34%
$ 1.86 million $ 266,516
Feb 14, 12 PM $ 0.242
-0.33%
$ 1.85 million $ 252,014
Feb 14, 11 AM $ 0.242
+0.09%
$ 1.86 million $ 250,479
Feb 14, 10 AM $ 0.242
-0.07%
$ 1.86 million $ 247,041
Feb 14, 9 AM $ 0.242
+0.48%
$ 1.86 million $ 252,164
Feb 14, 8 AM $ 0.241
-0.64%
$ 1.85 million $ 250,118
Feb 14, 7 AM $ 0.243
-0.41%
$ 1.86 million $ 236,553
Feb 14, 6 AM $ 0.244
-0.08%
$ 1.87 million $ 238,124
Feb 14, 5 AM $ 0.244
-0.32%
$ 1.87 million $ 227,074
Feb 14, 4 AM $ 0.245
+0.19%
$ 1.88 million $ 221,824
Feb 14, 3 AM $ 0.244
-0.37%
$ 1.87 million $ 220,844
Feb 14, 2 AM $ 0.245
+0.27%
$ 1.88 million $ 219,770
Feb 14, 1 AM $ 0.244
-0.12%
$ 1.87 million $ 218,354
Feb 14, 12 AM $ 0.245
+0.46%
$ 1.88 million $ 218,342
Feb 13, 11 PM $ 0.244
+0.96%
$ 1.87 million $ 216,924
Feb 13, 10 PM $ 0.241
-0.31%
$ 1.85 million $ 209,244
Feb 13, 9 PM $ 0.242
-0.18%
$ 1.86 million $ 207,868
Feb 13, 8 PM $ 0.243
+0.36%
$ 1.86 million $ 212,246
Feb 13, 7 PM $ 0.242
-0.22%
$ 1.85 million $ 199,494
Feb 13, 6 PM $ 0.242
+1.06%
$ 1.86 million $ 200,286
Feb 13, 5 PM $ 0.24
-0.81%
$ 1.84 million $ 202,282
Feb 13, 4 PM $ 0.242
-0.30%
$ 1.85 million $ 198,072
Feb 13, 3 PM $ 0.242
-0.28%
$ 1.86 million $ 195,941
Feb 13, 2 PM $ 0.243
+1.21%
$ 1.86 million $ 175,792
Feb 13, 1 PM $ 0.24
-0.34%
$ 1.84 million $ 176,831
Feb 13, 12 PM $ 0.241
-0.76%
$ 1.85 million $ 189,575
Feb 13, 11 AM $ 0.243
-0.39%
$ 1.86 million $ 168,394
Feb 13, 10 AM $ 0.244
+0.11%
$ 1.87 million $ 170,557
Feb 13, 9 AM $ 0.243
-0.18%
$ 1.87 million $ 169,090
Feb 13, 8 AM $ 0.244
+1.05%
$ 1.87 million $ 161,137
Feb 13, 7 AM $ 0.241
-0.33%
$ 1.85 million $ 158,143
Feb 13, 6 AM $ 0.242
+0.43%
$ 1.86 million $ 150,049
Feb 13, 5 AM $ 0.241
-0.25%
$ 1.85 million $ 151,120
Feb 13, 4 AM $ 0.242
-0.09%
$ 1.85 million $ 154,958
Feb 13, 3 AM $ 0.242
-0.22%
$ 1.86 million $ 155,115
Feb 13, 2 AM $ 0.243
+0.82%
$ 1.86 million $ 154,977
Feb 13, 1 AM $ 0.241
-0.01%
$ 1.84 million $ 154,032
Feb 13, 12 AM $ 0.241
-0.79%
$ 1.85 million $ 154,080