Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.179
-0.04%
$1.51 million $156,590
Jul 23, 8 PM $0.179
-0.05%
$1.51 million $155,449
Jul 23, 7 PM $0.179
+0.07%
$1.51 million $159,203
Jul 23, 6 PM $0.179
-0.09%
$1.51 million $160,925
Jul 23, 5 PM $0.179
+0.10%
$1.51 million $163,014
Jul 23, 4 PM $0.179
-2.55%
$1.51 million $162,265
Jul 23, 3 PM $0.184
+1.18%
$1.54 million $112,659
Jul 23, 2 PM $0.182
+0.17%
$1.53 million $127,392
Jul 23, 1 PM $0.181
+0.52%
$1.52 million $127,795
Jul 23, 12 PM $0.181
-0.72%
$1.52 million $125,646
Jul 23, 11 AM $0.182
+0.62%
$1.53 million $136,889
Jul 23, 10 AM $0.181
-0.08%
$1.52 million $139,981
Jul 23, 9 AM $0.181
+0.56%
$1.52 million $147,288
Jul 23, 8 AM $0.18
-0.01%
$1.51 million $143,908
Jul 23, 7 AM $0.18
-0.28%
$1.51 million $145,378
Jul 23, 6 AM $0.18
-0.01%
$1.52 million $145,867
Jul 23, 5 AM $0.18
+0.22%
$1.52 million $147,764
Jul 23, 4 AM $0.18
+0.00%
$1.51 million $147,233
Jul 23, 3 AM $0.18
+0.38%
$1.51 million $148,196
Jul 23, 2 AM $0.179
-0.19%
$1.51 million $149,555
Jul 23, 1 AM $0.18
-0.31%
$1.51 million $143,377
Jul 23, 12 AM $0.18
+0.01%
$1.51 million $143,756
Jul 22, 11 PM $0.18
+0.00%
$1.51 million $150,987
Jul 22, 10 PM $0.18
-1.21%
$1.51 million $145,164
Jul 22, 9 PM $0.182
+0.68%
$1.53 million $145,830
Jul 22, 8 PM $0.181
+0.02%
$1.52 million $143,778
Jul 22, 7 PM $0.181
+0.46%
$1.52 million $144,889
Jul 22, 6 PM $0.18
-0.17%
$1.51 million $140,294
Jul 22, 5 PM $0.181
-0.27%
$1.52 million $140,139
Jul 22, 4 PM $0.181
+0.07%
$1.52 million $139,975
Jul 22, 3 PM $0.181
-1.21%
$1.52 million $135,241
Jul 22, 2 PM $0.183
+0.49%
$1.54 million $119,371
Jul 22, 1 PM $0.182
+0.53%
$1.53 million $116,931
Jul 22, 12 PM $0.181
+0.09%
$1.52 million $112,514
Jul 22, 11 AM $0.181
+0.08%
$1.52 million $99,496
Jul 22, 10 AM $0.181
+0.19%
$1.52 million $106,516
Jul 22, 9 AM $0.181
-1.16%
$1.52 million $98,771
Jul 22, 8 AM $0.183
+0.89%
$1.54 million $99,986
Jul 22, 7 AM $0.181
-0.45%
$1.52 million $104,685
Jul 22, 6 AM $0.182
-0.70%
$1.53 million $107,585
Jul 22, 5 AM $0.183
+0.10%
$1.54 million $113,127
Jul 22, 4 AM $0.183
+0.00%
$1.54 million $109,915
Jul 22, 3 AM $0.183
-0.57%
$1.54 million $105,312
Jul 22, 2 AM $0.184
+0.39%
$1.55 million $104,319
Jul 22, 1 AM $0.183
+0.09%
$1.54 million $105,964
Jul 22, 12 AM $0.183
-0.93%
$1.54 million $103,655
Jul 21, 11 PM $0.185
-0.16%
$1.55 million $94,668
Jul 21, 10 PM $0.185
+0.46%
$1.56 million $95,269
Jul 21, 9 PM $0.184
+0.21%
$1.55 million $92,352
Jul 21, 8 PM $0.184
-0.80%
$1.55 million $94,138