Trabzonspor Fan Token Historical Data

TRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.241
-0.79%
$ 1.85 million $ 154,080
Feb 12, 11 PM $ 0.243
+1.10%
$ 1.86 million $ 156,463
Feb 12, 10 PM $ 0.24
-0.39%
$ 1.84 million $ 157,536
Feb 12, 9 PM $ 0.241
-0.47%
$ 1.85 million $ 162,829
Feb 12, 8 PM $ 0.242
-0.59%
$ 1.86 million $ 159,699
Feb 12, 7 PM $ 0.244
+0.90%
$ 1.87 million $ 161,350
Feb 12, 6 PM $ 0.241
-0.09%
$ 1.85 million $ 155,046
Feb 12, 5 PM $ 0.242
+1.20%
$ 1.85 million $ 149,940
Feb 12, 4 PM $ 0.239
-0.85%
$ 1.83 million $ 158,826
Feb 12, 3 PM $ 0.241
-0.04%
$ 1.85 million $ 153,102
Feb 12, 2 PM $ 0.241
-0.91%
$ 1.85 million $ 176,471
Feb 12, 1 PM $ 0.243
+0.14%
$ 1.86 million $ 188,297
Feb 12, 12 PM $ 0.243
-0.93%
$ 1.86 million $ 184,797
Feb 12, 11 AM $ 0.245
-0.40%
$ 1.88 million $ 196,252
Feb 12, 10 AM $ 0.246
+1.75%
$ 1.89 million $ 198,573
Feb 12, 9 AM $ 0.242
+0.21%
$ 1.85 million $ 197,899
Feb 12, 8 AM $ 0.241
+0.80%
$ 1.85 million $ 203,904
Feb 12, 7 AM $ 0.239
+0.58%
$ 1.84 million $ 206,411
Feb 12, 6 AM $ 0.238
-0.45%
$ 1.83 million $ 207,248
Feb 12, 5 AM $ 0.239
-0.28%
$ 1.83 million $ 217,985
Feb 12, 4 AM $ 0.24
+0.68%
$ 1.84 million $ 218,166
Feb 12, 3 AM $ 0.238
-1.74%
$ 1.83 million $ 223,111
Feb 12, 2 AM $ 0.242
+1.03%
$ 1.86 million $ 230,277
Feb 12, 1 AM $ 0.24
+1.25%
$ 1.84 million $ 228,469
Feb 12, 12 AM $ 0.237
-0.04%
$ 1.82 million $ 227,063
Feb 11, 11 PM $ 0.237
-0.89%
$ 1.82 million $ 225,026
Feb 11, 10 PM $ 0.239
-0.99%
$ 1.83 million $ 224,066
Feb 11, 9 PM $ 0.242
-0.77%
$ 1.85 million $ 231,584
Feb 11, 8 PM $ 0.244
+0.49%
$ 1.87 million $ 243,580
Feb 11, 7 PM $ 0.242
-0.85%
$ 1.86 million $ 245,250
Feb 11, 6 PM $ 0.244
-0.42%
$ 1.87 million $ 252,177
Feb 11, 5 PM $ 0.246
+1.14%
$ 1.88 million $ 255,223
Feb 11, 4 PM $ 0.243
-0.45%
$ 1.86 million $ 253,996
Feb 11, 3 PM $ 0.244
-0.43%
$ 1.87 million $ 250,861
Feb 11, 2 PM $ 0.245
-0.96%
$ 1.88 million $ 231,259
Feb 11, 1 PM $ 0.247
-0.62%
$ 1.89 million $ 222,935
Feb 11, 12 PM $ 0.249
-0.79%
$ 1.91 million $ 221,766
Feb 11, 11 AM $ 0.251
-0.65%
$ 1.92 million $ 218,623
Feb 11, 10 AM $ 0.252
-0.57%
$ 1.93 million $ 223,184
Feb 11, 9 AM $ 0.254
-0.13%
$ 1.95 million $ 223,628
Feb 11, 8 AM $ 0.254
-0.35%
$ 1.95 million $ 219,073
Feb 11, 7 AM $ 0.255
-0.47%
$ 1.96 million $ 222,134
Feb 11, 6 AM $ 0.256
+2.83%
$ 1.96 million $ 244,261
Feb 11, 5 AM $ 0.249
-0.73%
$ 1.91 million $ 238,072
Feb 11, 4 AM $ 0.251
+0.37%
$ 1.92 million $ 241,506
Feb 11, 3 AM $ 0.25
+0.07%
$ 1.92 million $ 236,349
Feb 11, 2 AM $ 0.25
-0.56%
$ 1.92 million $ 235,219
Feb 11, 1 AM $ 0.251
+0.54%
$ 1.93 million $ 237,598
Feb 11, 12 AM $ 0.25
-0.71%
$ 1.92 million $ 238,762
Feb 10, 11 PM $ 0.252
+0.44%
$ 1.93 million $ 240,450