Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.184
-0.80%
$1.55 million $94,138
Jul 21, 7 PM $0.186
+0.12%
$1.56 million $87,069
Jul 21, 6 PM $0.185
-0.12%
$1.56 million $83,737
Jul 21, 5 PM $0.186
+0.41%
$1.56 million $78,514
Jul 21, 4 PM $0.185
+0.00%
$1.55 million $77,784
Jul 21, 3 PM $0.185
-0.19%
$1.55 million $78,503
Jul 21, 2 PM $0.185
-0.39%
$1.56 million $75,853
Jul 21, 1 PM $0.186
+0.49%
$1.56 million $77,736
Jul 21, 12 PM $0.185
-0.59%
$1.55 million $80,731
Jul 21, 11 AM $0.186
+1.19%
$1.56 million $81,618
Jul 21, 10 AM $0.184
-1.14%
$1.54 million $72,734
Jul 21, 9 AM $0.186
+1.09%
$1.56 million $74,031
Jul 21, 8 AM $0.184
-0.79%
$1.55 million $70,681
Jul 21, 7 AM $0.185
+0.05%
$1.56 million $65,290
Jul 21, 6 AM $0.185
+0.08%
$1.56 million $63,657
Jul 21, 5 AM $0.185
+0.08%
$1.56 million $59,891
Jul 21, 4 AM $0.185
-0.06%
$1.55 million $63,779
Jul 21, 3 AM $0.185
+0.32%
$1.56 million $64,058
Jul 21, 2 AM $0.185
-0.30%
$1.55 million $60,393
Jul 21, 1 AM $0.185
-0.06%
$1.56 million $59,688
Jul 21, 12 AM $0.185
-0.10%
$1.56 million $60,158
Jul 20, 11 PM $0.185
-0.38%
$1.56 million $57,933
Jul 20, 10 PM $0.186
+0.05%
$1.56 million $57,850
Jul 20, 9 PM $0.186
+0.46%
$1.56 million $60,582
Jul 20, 8 PM $0.185
-0.10%
$1.56 million $60,483
Jul 20, 7 PM $0.185
-0.10%
$1.56 million $64,292
Jul 20, 6 PM $0.186
-0.10%
$1.56 million $64,357
Jul 20, 5 PM $0.186
-0.22%
$1.56 million $66,107
Jul 20, 4 PM $0.186
+0.58%
$1.56 million $67,840
Jul 20, 3 PM $0.185
+0.08%
$1.56 million $68,111
Jul 20, 2 PM $0.185
+0.19%
$1.55 million $70,469
Jul 20, 1 PM $0.185
-0.69%
$1.55 million $73,009
Jul 20, 12 PM $0.186
-0.31%
$1.56 million $77,418
Jul 20, 11 AM $0.187
+0.50%
$1.57 million $84,969
Jul 20, 10 AM $0.186
+0.21%
$1.56 million $94,059
Jul 20, 9 AM $0.185
+0.14%
$1.56 million $148,964
Jul 20, 8 AM $0.185
+0.30%
$1.55 million $227,965
Jul 20, 7 AM $0.184
-0.29%
$1.55 million $228,874
Jul 20, 6 AM $0.185
+0.18%
$1.55 million $233,473
Jul 20, 5 AM $0.185
-0.22%
$1.55 million $232,855
Jul 20, 4 AM $0.185
-0.32%
$1.55 million $231,855
Jul 20, 3 AM $0.186
-0.20%
$1.56 million $235,989
Jul 20, 2 AM $0.186
-0.16%
$1.56 million $236,375
Jul 20, 1 AM $0.186
-0.01%
$1.56 million $236,446
Jul 20, 12 AM $0.186
+0.21%
$1.56 million $236,048
Jul 19, 11 PM $0.186
+0.11%
$1.56 million $241,893
Jul 19, 10 PM $0.186
-0.53%
$1.56 million $247,524
Jul 19, 9 PM $0.187
+0.67%
$1.57 million $251,025
Jul 19, 8 PM $0.185
+0.50%
$1.56 million $254,820
Jul 19, 7 PM $0.184
+0.21%
$1.55 million $253,333