Trabzonspor Fan Token Historical Data

TRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.251
-2.17%
$ 1.92 million $ 245,557
Feb 10, 9 PM $ 0.256
+2.60%
$ 1.96 million $ 234,598
Feb 10, 8 PM $ 0.25
-0.26%
$ 1.91 million $ 262,534
Feb 10, 7 PM $ 0.25
+0.20%
$ 1.92 million $ 298,820
Feb 10, 6 PM $ 0.25
+0.54%
$ 1.92 million $ 303,542
Feb 10, 5 PM $ 0.248
-0.24%
$ 1.9 million $ 301,359
Feb 10, 4 PM $ 0.249
-0.49%
$ 1.91 million $ 304,982
Feb 10, 3 PM $ 0.25
+1.98%
$ 1.92 million $ 310,308
Feb 10, 2 PM $ 0.246
-0.77%
$ 1.88 million $ 326,699
Feb 10, 1 PM $ 0.247
-0.34%
$ 1.9 million $ 343,653
Feb 10, 12 PM $ 0.248
+0.07%
$ 1.9 million $ 344,812
Feb 10, 11 AM $ 0.248
-0.79%
$ 1.9 million $ 342,488
Feb 10, 10 AM $ 0.25
+1.48%
$ 1.92 million $ 342,973
Feb 10, 9 AM $ 0.247
-0.54%
$ 1.89 million $ 342,565
Feb 10, 8 AM $ 0.248
+0.90%
$ 1.9 million $ 346,556
Feb 10, 7 AM $ 0.246
+1.24%
$ 1.88 million $ 342,122
Feb 10, 6 AM $ 0.243
-0.01%
$ 1.86 million $ 312,600
Feb 10, 5 AM $ 0.243
-0.76%
$ 1.86 million $ 306,386
Feb 10, 4 AM $ 0.245
+0.01%
$ 1.88 million $ 304,395
Feb 10, 3 AM $ 0.245
-0.02%
$ 1.88 million $ 303,989
Feb 10, 2 AM $ 0.245
-0.09%
$ 1.88 million $ 301,516
Feb 10, 1 AM $ 0.245
+0.25%
$ 1.88 million $ 300,579
Feb 10, 12 AM $ 0.244
+0.26%
$ 1.87 million $ 298,710
Feb 9, 11 PM $ 0.244
-0.69%
$ 1.87 million $ 297,548
Feb 9, 10 PM $ 0.245
+0.08%
$ 1.88 million $ 301,564
Feb 9, 9 PM $ 0.245
+0.75%
$ 1.88 million $ 301,247
Feb 9, 8 PM $ 0.243
+0.11%
$ 1.87 million $ 255,034
Feb 9, 7 PM $ 0.243
+1.59%
$ 1.86 million $ 238,762
Feb 9, 6 PM $ 0.239
-0.35%
$ 1.83 million $ 248,224
Feb 9, 5 PM $ 0.24
+0.33%
$ 1.84 million $ 272,219
Feb 9, 4 PM $ 0.239
-0.64%
$ 1.83 million $ 285,949
Feb 9, 3 PM $ 0.241
-1.25%
$ 1.85 million $ 301,461
Feb 9, 2 PM $ 0.244
+2.22%
$ 1.87 million $ 304,694
Feb 9, 1 PM $ 0.239
+0.12%
$ 1.83 million $ 357,684
Feb 9, 12 PM $ 0.238
-0.18%
$ 1.83 million $ 381,292
Feb 9, 11 AM $ 0.239
+0.11%
$ 1.83 million $ 403,234
Feb 9, 10 AM $ 0.238
+0.52%
$ 1.83 million $ 409,376
Feb 9, 9 AM $ 0.237
+0.34%
$ 1.82 million $ 417,333
Feb 9, 8 AM $ 0.237
-0.04%
$ 1.81 million $ 435,220
Feb 9, 7 AM $ 0.237
+0.72%
$ 1.81 million $ 493,871
Feb 9, 6 AM $ 0.235
+0.01%
$ 1.8 million $ 658,747
Feb 9, 5 AM $ 0.235
-0.06%
$ 1.8 million $ 681,564
Feb 9, 4 AM $ 0.235
-0.78%
$ 1.8 million $ 686,612
Feb 9, 3 AM $ 0.237
+0.23%
$ 1.82 million $ 693,892
Feb 9, 2 AM $ 0.236
+0.63%
$ 1.81 million $ 691,740
Feb 9, 1 AM $ 0.235
-0.51%
$ 1.8 million $ 687,321
Feb 9, 12 AM $ 0.236
-0.21%
$ 1.81 million $ 689,253
Feb 8, 11 PM $ 0.237
-0.49%
$ 1.81 million $ 693,866
Feb 8, 10 PM $ 0.238
+0.52%
$ 1.82 million $ 690,984
Feb 8, 9 PM $ 0.236
-0.37%
$ 1.81 million $ 690,311