Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.184
-0.11%
$1.55 million $254,251
Jul 19, 5 PM $0.184
-0.29%
$1.55 million $259,526
Jul 19, 4 PM $0.185
-0.21%
$1.55 million $262,255
Jul 19, 3 PM $0.185
-0.74%
$1.56 million $269,410
Jul 19, 2 PM $0.187
+0.90%
$1.57 million $274,329
Jul 19, 1 PM $0.185
+0.29%
$1.55 million $269,981
Jul 19, 12 PM $0.184
-0.93%
$1.55 million $266,403
Jul 19, 11 AM $0.186
+0.79%
$1.56 million $265,268
Jul 19, 10 AM $0.185
-4.44%
$1.55 million $261,111
Jul 19, 9 AM $0.193
+3.94%
$1.62 million $220,544
Jul 19, 8 AM $0.186
+0.61%
$1.56 million $139,594
Jul 19, 7 AM $0.185
-0.07%
$1.55 million $136,592
Jul 19, 6 AM $0.185
+0.30%
$1.55 million $140,060
Jul 19, 5 AM $0.184
+0.00%
$1.55 million $140,802
Jul 19, 4 AM $0.184
+0.22%
$1.55 million $145,541
Jul 19, 3 AM $0.184
+0.01%
$1.55 million $147,548
Jul 19, 2 AM $0.184
-0.41%
$1.55 million $161,280
Jul 19, 1 AM $0.185
+0.00%
$1.55 million $161,889
Jul 19, 12 AM $0.185
+0.41%
$1.55 million $165,650
Jul 18, 11 PM $0.184
-0.11%
$1.55 million $163,162
Jul 18, 10 PM $0.184
-0.10%
$1.55 million $161,395
Jul 18, 9 PM $0.184
+0.20%
$1.55 million $166,222
Jul 18, 8 PM $0.184
+0.91%
$1.55 million $197,734
Jul 18, 7 PM $0.182
-0.52%
$1.53 million $234,139
Jul 18, 6 PM $0.183
+0.40%
$1.54 million $239,937
Jul 18, 5 PM $0.183
-0.09%
$1.53 million $241,470
Jul 18, 4 PM $0.183
-0.43%
$1.54 million $242,528
Jul 18, 3 PM $0.184
+0.06%
$1.54 million $239,577
Jul 18, 2 PM $0.183
-0.18%
$1.54 million $239,826
Jul 18, 1 PM $0.184
-0.15%
$1.54 million $245,522
Jul 18, 12 PM $0.184
+0.13%
$1.55 million $245,768
Jul 18, 11 AM $0.184
+0.46%
$1.54 million $247,553
Jul 18, 10 AM $0.183
-0.94%
$1.54 million $247,460
Jul 18, 9 AM $0.185
-1.12%
$1.55 million $251,201
Jul 18, 8 AM $0.187
+0.53%
$1.57 million $260,067
Jul 18, 7 AM $0.186
-0.35%
$1.56 million $259,988
Jul 18, 6 AM $0.186
+0.00%
$1.57 million $259,518
Jul 18, 5 AM $0.186
-0.21%
$1.57 million $270,012
Jul 18, 4 AM $0.187
-0.43%
$1.57 million $269,119
Jul 18, 3 AM $0.188
+1.72%
$1.58 million $264,515
Jul 18, 2 AM $0.184
-0.03%
$1.55 million $248,437
Jul 18, 1 AM $0.185
-0.23%
$1.55 million $254,038
Jul 18, 12 AM $0.185
+0.35%
$1.55 million $255,696
Jul 17, 11 PM $0.184
-0.18%
$1.55 million $262,118
Jul 17, 10 PM $0.185
-0.40%
$1.55 million $267,526
Jul 17, 9 PM $0.185
+0.99%
$1.56 million $271,054
Jul 17, 8 PM $0.184
-0.38%
$1.54 million $241,989
Jul 17, 7 PM $0.184
+1.05%
$1.55 million $209,907
Jul 17, 6 PM $0.182
-0.15%
$1.53 million $210,401
Jul 17, 5 PM $0.183
-0.37%
$1.53 million $213,417