Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.183
-0.37%
$1.53 million $213,417
Jul 17, 4 PM $0.183
+0.05%
$1.54 million $223,377
Jul 17, 3 PM $0.183
+0.47%
$1.54 million $340,269
Jul 17, 2 PM $0.182
+0.30%
$1.53 million $341,144
Jul 17, 1 PM $0.182
+0.08%
$1.53 million $337,728
Jul 17, 12 PM $0.182
-0.65%
$1.53 million $333,682
Jul 17, 11 AM $0.183
+0.65%
$1.54 million $328,334
Jul 17, 10 AM $0.182
-1.03%
$1.53 million $326,830
Jul 17, 9 AM $0.184
+1.05%
$1.54 million $329,145
Jul 17, 8 AM $0.182
-0.02%
$1.53 million $326,646
Jul 17, 7 AM $0.182
+0.08%
$1.53 million $329,364
Jul 17, 6 AM $0.182
-0.77%
$1.52 million $326,040
Jul 17, 5 AM $0.183
+0.25%
$1.54 million $329,519
Jul 17, 4 AM $0.182
-0.02%
$1.53 million $331,434
Jul 17, 3 AM $0.183
-0.38%
$1.53 million $336,321
Jul 17, 2 AM $0.183
+0.55%
$1.54 million $336,797
Jul 17, 1 AM $0.182
-0.32%
$1.53 million $330,710
Jul 17, 12 AM $0.183
-1.15%
$1.54 million $326,751
Jul 16, 11 PM $0.185
+0.61%
$1.55 million $315,242
Jul 16, 10 PM $0.184
+0.32%
$1.54 million $304,902
Jul 16, 9 PM $0.183
+0.01%
$1.54 million $327,978
Jul 16, 8 PM $0.183
-0.65%
$1.54 million $331,556
Jul 16, 7 PM $0.184
-0.73%
$1.55 million $338,220
Jul 16, 6 PM $0.186
+0.06%
$1.56 million $336,394
Jul 16, 5 PM $0.186
-0.38%
$1.56 million $327,975
Jul 16, 4 PM $0.186
+2.41%
$1.57 million $315,929
Jul 16, 3 PM $0.182
+0.90%
$1.53 million $191,021
Jul 16, 2 PM $0.18
-0.01%
$1.51 million $183,185
Jul 16, 1 PM $0.18
-0.41%
$1.51 million $178,222
Jul 16, 12 PM $0.181
-0.37%
$1.52 million $180,040
Jul 16, 11 AM $0.182
+0.46%
$1.53 million $184,536
Jul 16, 10 AM $0.181
+0.24%
$1.52 million $177,157
Jul 16, 9 AM $0.18
+0.76%
$1.52 million $175,225
Jul 16, 8 AM $0.179
+0.14%
$1.5 million $168,259
Jul 16, 7 AM $0.179
+0.47%
$1.5 million $164,366
Jul 16, 6 AM $0.178
-0.29%
$1.5 million $163,952
Jul 16, 5 AM $0.179
-0.19%
$1.5 million $154,555
Jul 16, 4 AM $0.179
+0.77%
$1.5 million $150,418
Jul 16, 3 AM $0.178
-0.07%
$1.49 million $145,948
Jul 16, 2 AM $0.178
+0.46%
$1.49 million $155,329
Jul 16, 1 AM $0.177
+0.01%
$1.49 million $153,579
Jul 16, 12 AM $0.177
-0.06%
$1.49 million $155,559
Jul 15, 11 PM $0.177
+0.02%
$1.49 million $162,752
Jul 15, 10 PM $0.177
-0.34%
$1.49 million $164,426
Jul 15, 9 PM $0.178
-1.30%
$1.49 million $135,740
Jul 15, 8 PM $0.18
-1.30%
$1.51 million $129,833
Jul 15, 7 PM $0.182
-0.42%
$1.53 million $155,072
Jul 15, 6 PM $0.183
+0.25%
$1.54 million $162,166
Jul 15, 5 PM $0.183
+0.25%
$1.53 million $163,667
Jul 15, 4 PM $0.182
-0.03%
$1.53 million $167,895