Trabzonspor Fan Token Historical Data

TRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.236
-0.37%
$ 1.81 million $ 690,311
Feb 8, 8 PM $ 0.237
+0.19%
$ 1.82 million $ 685,856
Feb 8, 7 PM $ 0.237
-0.28%
$ 1.82 million $ 670,056
Feb 8, 6 PM $ 0.238
-0.25%
$ 1.82 million $ 681,997
Feb 8, 5 PM $ 0.238
+1.36%
$ 1.83 million $ 815,038
Feb 8, 4 PM $ 0.235
+0.89%
$ 1.8 million $ 848,544
Feb 8, 3 PM $ 0.233
-0.61%
$ 1.79 million $ 834,556
Feb 8, 2 PM $ 0.234
+0.15%
$ 1.8 million $ 826,371
Feb 8, 1 PM $ 0.234
+0.30%
$ 1.79 million $ 747,141
Feb 8, 12 PM $ 0.233
+2.43%
$ 1.79 million $ 736,139
Feb 8, 11 AM $ 0.228
+0.22%
$ 1.75 million $ 715,199
Feb 8, 10 AM $ 0.227
-0.39%
$ 1.74 million $ 730,333
Feb 8, 9 AM $ 0.228
-0.52%
$ 1.75 million $ 820,203
Feb 8, 8 AM $ 0.229
-4.57%
$ 1.76 million $ 1.1 million
Feb 8, 7 AM $ 0.24
+3.74%
$ 1.84 million $ 1.08 million
Feb 8, 6 AM $ 0.232
+0.64%
$ 1.78 million $ 882,801
Feb 8, 5 AM $ 0.23
+1.21%
$ 1.77 million $ 855,737
Feb 8, 4 AM $ 0.228
+0.08%
$ 1.74 million $ 842,368
Feb 8, 3 AM $ 0.227
-0.32%
$ 1.74 million $ 840,996
Feb 8, 2 AM $ 0.228
-0.05%
$ 1.75 million $ 844,919
Feb 8, 1 AM $ 0.228
+0.31%
$ 1.75 million $ 843,673
Feb 8, 12 AM $ 0.227
+0.14%
$ 1.74 million $ 840,557
Feb 7, 11 PM $ 0.227
-0.04%
$ 1.74 million $ 838,832
Feb 7, 10 PM $ 0.227
-0.08%
$ 1.74 million $ 839,513
Feb 7, 9 PM $ 0.227
-0.25%
$ 1.74 million $ 839,342
Feb 7, 8 PM $ 0.228
+0.19%
$ 1.75 million $ 837,259
Feb 7, 7 PM $ 0.228
+0.62%
$ 1.74 million $ 841,069
Feb 7, 6 PM $ 0.226
+0.25%
$ 1.73 million $ 804,220
Feb 7, 5 PM $ 0.226
+1.53%
$ 1.73 million $ 659,271
Feb 7, 4 PM $ 0.222
+0.20%
$ 1.7 million $ 599,647
Feb 7, 3 PM $ 0.222
-0.06%
$ 1.7 million $ 589,853
Feb 7, 2 PM $ 0.222
+0.08%
$ 1.7 million $ 587,867
Feb 7, 1 PM $ 0.222
-1.37%
$ 1.7 million $ 584,907
Feb 7, 12 PM $ 0.225
+1.31%
$ 1.72 million $ 586,231
Feb 7, 11 AM $ 0.222
+0.44%
$ 1.7 million $ 556,190
Feb 7, 10 AM $ 0.221
-7.05%
$ 1.69 million $ 536,755
Feb 7, 9 AM $ 0.237
+10.21%
$ 1.82 million $ 468,420
Feb 7, 8 AM $ 0.215
+0.67%
$ 1.65 million $ 166,386
Feb 7, 7 AM $ 0.214
-0.42%
$ 1.64 million $ 167,201
Feb 7, 6 AM $ 0.215
-0.25%
$ 1.65 million $ 166,672
Feb 7, 5 AM $ 0.216
-0.18%
$ 1.65 million $ 167,102
Feb 7, 4 AM $ 0.216
+0.13%
$ 1.66 million $ 169,554
Feb 7, 3 AM $ 0.216
+0.56%
$ 1.65 million $ 170,635
Feb 7, 2 AM $ 0.215
+0.21%
$ 1.65 million $ 173,361
Feb 7, 1 AM $ 0.214
-0.24%
$ 1.64 million $ 176,101
Feb 7, 12 AM $ 0.215
+0.27%
$ 1.65 million $ 179,731
Feb 6, 11 PM $ 0.214
-0.77%
$ 1.64 million $ 200,691
Feb 6, 10 PM $ 0.216
+0.07%
$ 1.65 million $ 201,201
Feb 6, 9 PM $ 0.216
-0.13%
$ 1.65 million $ 204,403
Feb 6, 8 PM $ 0.216
+0.07%
$ 1.66 million $ 213,711